Huize Aktie
| 3,31USD | 0,19USD | 6,09% |
WKN DE: A40VJV / ISIN: US44473E2046
Huize Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:56 | 3,310 | 90 | |
| 18:39:21 | 3,310 | 100 | |
| 18:37:35 | 3,310 | 1 | |
| 18:36:00 | 3,460 | 1 | |
| 18:35:59 | 3,460 | 1 | |
| 18:35:58 | 3,460 | 1 | |
| 18:35:52 | 3,410 | 1 | |
| 18:35:42 | 3,350 | 1 | |
| 18:35:27 | 3,160 | 1 | |
| 18:34:11 | 3,260 | 75 | |
| 18:34:11 | 3,260 | 25 | |
| 18:34:11 | 3,310 | 75 | |
| 18:34:11 | 3,310 | 176 | |
| 18:27:59 | 3,520 | 100 | |
| 18:27:03 | 3,550 | 100 | |
| 18:24:11 | 3,570 | 100 | |
| 18:24:11 | 3,570 | 500 | |
| 18:21:52 | 3,620 | 32 | |
| 18:18:44 | 3,340 | 100 | |
| 18:07:38 | 3,300 | 100 | |
| 17:41:00 | 3,250 | 26 | |
| 17:32:42 | 3,250 | 100 | |
| 17:32:31 | 3,250 | 100 | |
| 17:31:08 | 3,180 | 100 | |
| 15:30:01 | 3,130 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Huize Holding Ltd (spons. ADRs)
Weitere Meldungen
|
19:46
|
|
|
|
19:43
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.