Huize Aktie
| 3,70USD | -0,13USD | -3,39% |
WKN DE: A40VJV / ISIN: US44473E2046
Huize Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:00 | 3,550 | ||
| 21:00:00 | 3,550 | ||
| 21:00:00 | 3,550 | 46 | |
| 20:59:54 | 3,550 | 1 | |
| 20:59:34 | 3,550 | 9 | |
| 20:59:10 | 3,550 | 7 | |
| 20:46:58 | 3,550 | 13 | |
| 20:31:55 | 3,550 | 13 | |
| 20:07:44 | 3,550 | 13 | |
| 19:44:32 | 3,550 | 13 | |
| 19:06:59 | 3,670 | 112 | |
| 19:06:59 | 3,670 | 65 | |
| 19:06:59 | 3,670 | 30 | |
| 19:06:59 | 3,580 | 886 | |
| 19:06:59 | 3,580 | 2 114 | |
| 19:06:59 | 3,660 | 86 | |
| 19:06:59 | 3,670 | 30 | |
| 19:06:59 | 3,670 | 100 | |
| 19:06:59 | 3,670 | 65 | |
| 19:06:59 | 3,690 | 125 | |
| 19:06:59 | 3,680 | 21 | |
| 19:04:27 | 3,660 | 13 | |
| 18:12:36 | 3,720 | 49 | |
| 17:11:56 | 3,680 | 71 | |
| 17:11:56 | 3,680 | 29 | |
| 16:47:48 | 3,740 | 64 | |
| 15:42:10 | 3,740 | 96 | |
| 14:30:00 | 3,710 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Huize Holding Ltd (spons. ADRs)
Weitere Meldungen
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.