Huntington Bancshares Aktie
22,66USD | -0,54USD | -2,33% |
WKN DE: A3CR65 / ISIN: US4461507810
Huntington Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:24 | 22,600 | 1 | |
20:59:56 | 22,640 | 155 | |
20:59:56 | 22,650 | 209 | |
20:56:10 | 22,650 | 8 | |
20:56:10 | 22,650 | 12 | |
20:54:55 | 22,650 | 1 | |
20:53:40 | 22,650 | 57 | |
20:52:17 | 22,650 | 13 | |
20:50:43 | 22,640 | 245 | |
20:50:43 | 22,640 | 155 | |
20:48:32 | 22,640 | 6 | |
20:48:17 | 22,640 | 1 | |
20:44:02 | 22,640 | 38 | |
20:42:24 | 22,540 | 1 | |
20:42:24 | 22,550 | 7 | |
20:42:24 | 22,550 | 10 | |
20:42:24 | 22,590 | 1 | |
20:41:51 | 22,610 | 10 | |
20:21:06 | 22,660 | 5 | |
20:21:06 | 22,660 | 120 | |
20:21:06 | 22,660 | 180 | |
20:21:06 | 22,650 | 76 | |
20:21:04 | 22,660 | 120 | |
20:21:04 | 22,660 | 80 | |
20:21:04 | 22,660 | 404 | |
20:21:04 | 22,660 | 300 | |
20:21:04 | 22,650 | 100 | |
20:21:04 | 22,650 | 17 | |
20:21:04 | 22,650 | 100 | |
20:21:04 | 22,650 | 100 | |
20:06:34 | 22,630 | 10 | |
20:06:06 | 22,630 | 296 | |
20:06:06 | 22,630 | 100 | |
20:06:06 | 22,630 | 4 | |
20:05:34 | 22,630 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Huntington Bancshares Inc Depositary Shs Repr 5.7% 1-1'000th Non-Cum Red Perp Pfd Shs Series -I-
Weitere Meldungen
21:23
|
|
|
21:20
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:32
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|