HYLIION Aktie
| 4,15USD | -0,32USD | -7,16% |
WKN DE: A2QBTD / ISIN: US4491091074
HYLIION Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:29 | 4,150 | 200 | |
| 21:47:29 | 4,150 | 300 | |
| 21:47:29 | 4,150 | 600 | |
| 21:46:59 | 4,145 | 20 | |
| 21:46:28 | 4,150 | 100 | |
| 21:46:28 | 4,150 | 169 | |
| 21:46:28 | 4,150 | 15 | |
| 21:46:27 | 4,160 | 32 416 | |
| 21:46:27 | 4,160 | 564 | |
| 21:46:27 | 4,160 | 918 | |
| 21:46:27 | 4,160 | 3 954 | |
| 21:46:27 | 4,160 | 3 948 | |
| 21:46:17 | 4,160 | 200 | |
| 21:45:37 | 4,165 | 20 | |
| 21:44:45 | 4,170 | 500 | |
| 21:44:45 | 4,170 | 200 | |
| 21:44:32 | 4,175 | 20 | |
| 21:43:59 | 4,175 | 20 | |
| 21:43:38 | 4,170 | 700 | |
| 21:43:38 | 4,170 | 400 | |
| 21:43:18 | 4,170 | 10 | |
| 21:43:03 | 4,175 | 20 | |
| 21:42:40 | 4,175 | 20 | |
| 21:42:16 | 4,175 | 20 | |
| 21:42:14 | 4,180 | 100 | |
| 21:42:07 | 4,180 | 100 | |
| 21:41:52 | 4,185 | 20 | |
| 21:41:40 | 4,180 | 100 | |
| 21:41:04 | 4,185 | 8 | |
| 21:41:04 | 4,185 | 24 | |
| 21:41:04 | 4,185 | 24 | |
| 21:41:04 | 4,185 | 24 | |
| 21:41:04 | 4,185 | 20 | |
| 21:38:50 | 4,185 | 24 | |
| 21:37:19 | 4,185 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HYLIION
Analysen zu HYLIION
Weitere Meldungen
|
21:54
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:09
|
|