HYLIION Aktie
| 3,41USD | -0,24USD | -6,58% |
WKN DE: A2QBTD / ISIN: US4491091074
HYLIION Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:47 | 3,410 | 100 | |
| 18:07:47 | 3,410 | 100 | |
| 18:07:02 | 3,400 | 100 | |
| 18:06:56 | 3,400 | 100 | |
| 18:06:56 | 3,400 | 100 | |
| 18:06:56 | 3,400 | 100 | |
| 18:06:56 | 3,400 | 2 182 | |
| 18:05:36 | 3,380 | 100 | |
| 18:03:48 | 3,370 | 100 | |
| 18:03:48 | 3,370 | 100 | |
| 18:01:55 | 3,380 | 40 | |
| 18:01:55 | 3,380 | 60 | |
| 18:01:55 | 3,380 | 18 | |
| 17:56:40 | 3,390 | 12 | |
| 17:56:34 | 3,390 | 100 | |
| 17:54:12 | 3,395 | 10 | |
| 17:51:44 | 3,390 | 55 | |
| 17:51:44 | 3,390 | 45 | |
| 17:51:44 | 3,390 | 100 | |
| 17:51:44 | 3,390 | 100 | |
| 17:51:44 | 3,390 | 27 | |
| 17:51:44 | 3,390 | 73 | |
| 17:51:44 | 3,390 | 48 | |
| 17:51:44 | 3,390 | 10 | |
| 17:51:44 | 3,390 | 6 | |
| 17:51:44 | 3,390 | 94 | |
| 17:51:44 | 3,390 | 10 | |
| 17:47:36 | 3,400 | 100 | |
| 17:45:30 | 3,390 | 11 | |
| 17:45:30 | 3,390 | 87 | |
| 17:41:22 | 3,385 | 20 | |
| 17:40:47 | 3,400 | 100 | |
| 17:40:30 | 3,400 | 100 | |
| 17:40:27 | 3,390 | 751 | |
| 17:40:16 | 3,390 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HYLIION
Analysen zu HYLIION
Weitere Meldungen
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|