Hypothekarbank Lenzburg Aktie
| 4 140,00CHF | 20,00CHF | 0,49% |
WKN: 851354 / ISIN: CH0001341608
Hypothekarbank Lenzburg Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:57 | 4520,000 | ||
| 16:17:11 | 4520,000 | ||
| 15:47:00 | 4540,000 | ||
| 15:31:46 | 4520,000 | ||
| 15:16:56 | 4500,000 | ||
| 15:01:49 | 4500,000 | ||
| 14:46:57 | 4500,000 | ||
| 14:31:48 | 4500,000 | ||
| 14:16:54 | 4520,000 | ||
| 14:02:19 | 4520,000 | ||
| 13:46:55 | 4520,000 | ||
| 13:31:41 | 4520,000 | ||
| 13:16:52 | 4520,000 | ||
| 13:02:05 | 4500,000 | ||
| 12:46:56 | 4500,000 | ||
| 12:32:03 | 4500,000 | ||
| 12:17:18 | 4500,000 | ||
| 12:03:35 | 4500,000 | ||
| 11:46:47 | 4500,000 | ||
| 11:31:51 | 4500,000 | ||
| 11:16:55 | 4520,000 | ||
| 11:02:04 | 4520,000 | ||
| 10:46:35 | 4520,000 | ||
| 10:31:56 | 4520,000 | ||
| 10:16:49 | 4520,000 | ||
| 10:01:54 | 4500,000 | ||
| 09:46:31 | 4500,000 | ||
| 09:31:53 | 4500,000 | ||
| 09:14:47 | 4480,000 | ||
| 09:05:49 | 4480,000 | ||
| 08:55:32 | 4500,000 | ||
| 08:46:36 | 4500,000 | ||
| 08:31:35 | 4500,000 | ||
| 08:16:38 | 4500,000 | ||
| 08:03:31 | 4480,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hypothekarbank Lenzburg AG
Analysen zu Hypothekarbank Lenzburg AG
Weitere Meldungen
|
16:37
|
|
|
|
16:22
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|