ICF International Aktie
| 72,92USD | -0,50USD | -0,68% |
WKN DE: A0LBNM / ISIN: US44925C1036
ICF International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:16 | 61,000 | ||
| 18:16:24 | 61,000 | ||
| 18:01:26 | 61,000 | ||
| 17:46:26 | 61,500 | ||
| 17:31:14 | 61,500 | ||
| 17:16:16 | 62,000 | ||
| 17:01:19 | 62,000 | ||
| 16:46:14 | 61,000 | ||
| 16:31:20 | 61,000 | ||
| 16:16:20 | 61,500 | ||
| 15:46:13 | 60,000 | ||
| 15:31:11 | 60,500 | ||
| 15:16:13 | 61,500 | ||
| 15:01:13 | 61,500 | ||
| 14:46:16 | 62,000 | ||
| 14:31:06 | 61,500 | ||
| 14:16:16 | 62,000 | ||
| 14:01:14 | 62,000 | ||
| 13:46:08 | 61,500 | ||
| 13:31:05 | 61,500 | ||
| 13:16:06 | 61,500 | ||
| 13:01:10 | 61,500 | ||
| 12:46:04 | 61,500 | ||
| 12:31:09 | 61,000 | ||
| 12:16:08 | 61,000 | ||
| 12:01:14 | 61,500 | ||
| 11:46:07 | 61,500 | ||
| 11:31:11 | 61,500 | ||
| 11:16:09 | 61,500 | ||
| 11:01:10 | 62,000 | ||
| 10:46:05 | 62,000 | ||
| 10:31:11 | 61,500 | ||
| 10:16:06 | 62,000 | ||
| 10:01:13 | 61,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICF International Inc
Analysen zu ICF International Inc
Weitere Meldungen
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|