Icon PLCShs Aktie
| 151,67USD | -0,71USD | -0,47% |
WKN: 932242 / ISIN: IE0005711209
Icon PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:03 | 131,550 | ||
| 21:47:08 | 131,300 | ||
| 21:33:25 | 132,750 | ||
| 21:17:41 | 132,900 | ||
| 21:04:10 | 133,850 | ||
| 20:50:52 | 133,550 | ||
| 20:31:08 | 133,500 | ||
| 20:16:14 | 132,750 | ||
| 20:01:08 | 132,850 | ||
| 19:31:39 | 131,200 | ||
| 19:16:30 | 130,550 | ||
| 19:01:48 | 130,600 | ||
| 18:31:59 | 130,250 | ||
| 18:17:15 | 130,550 | ||
| 18:02:23 | 130,450 | ||
| 17:32:03 | 130,150 | ||
| 17:17:29 | 131,650 | ||
| 17:02:43 | 131,850 | ||
| 16:33:12 | 133,300 | ||
| 16:17:51 | 133,100 | ||
| 15:33:35 | 131,150 | ||
| 15:18:36 | 131,250 | ||
| 15:04:31 | 131,250 | ||
| 14:33:11 | 131,200 | ||
| 14:18:39 | 131,000 | ||
| 13:32:42 | 131,000 | ||
| 13:18:14 | 131,300 | ||
| 13:04:24 | 131,200 | ||
| 12:52:28 | 131,200 | ||
| 12:34:06 | 131,150 | ||
| 12:19:02 | 131,100 | ||
| 12:03:05 | 131,200 | ||
| 11:48:18 | 131,250 | ||
| 11:33:41 | 131,200 | ||
| 11:18:51 | 131,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Icon PLCShs
Analysen zu Icon PLCShs
Weitere Meldungen
|
22:51
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:11
|
|