ICOP S.P.A SB Az nominativa Aktie
| 29,00EUR | 0,10EUR | 0,35% |
WKN DE: A40J6K / ISIN: IT0001214433
ICOP S.P.A SB Az nominativa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:37 | 29,000 | ||
| 18:17:58 | 29,000 | ||
| 17:31:57 | 29,000 | ||
| 17:18:04 | 29,100 | ||
| 17:02:51 | 29,100 | ||
| 16:33:25 | 29,200 | ||
| 16:18:08 | 29,100 | ||
| 15:48:23 | 28,800 | ||
| 15:32:48 | 29,000 | ||
| 15:18:05 | 28,900 | ||
| 15:02:39 | 28,900 | ||
| 14:47:47 | 29,000 | ||
| 14:32:34 | 28,700 | ||
| 14:17:51 | 28,800 | ||
| 13:57:55 | 29,300 | 90 | |
| 13:47:33 | 28,800 | ||
| 13:32:08 | 28,800 | ||
| 13:17:43 | 28,700 | ||
| 13:03:31 | 28,600 | ||
| 12:50:15 | 28,600 | ||
| 12:49:41 | 28,600 | ||
| 12:33:27 | 28,600 | ||
| 12:18:27 | 28,600 | ||
| 12:03:54 | 28,600 | ||
| 11:32:59 | 28,600 | ||
| 11:17:55 | 28,600 | ||
| 11:03:10 | 28,900 | ||
| 10:47:21 | 29,000 | ||
| 10:32:51 | 29,000 | ||
| 10:21:16 | 29,100 | ||
| 10:17:08 | 29,100 | ||
| 10:02:52 | 29,200 | ||
| 09:47:31 | 28,800 | ||
| 09:32:42 | 28,800 | ||
| 09:16:09 | 28,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ICOP S.P.A SB Az nominativa
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|