ICU Medical Aktie
| 130,36USD | 1,10USD | 0,85% |
WKN: 894139 / ISIN: US44930G1076
ICU Medical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:55 | 110,000 | ||
| 18:18:28 | 110,000 | ||
| 18:03:43 | 110,000 | ||
| 17:48:00 | 110,000 | ||
| 17:32:55 | 110,000 | ||
| 17:18:21 | 110,000 | ||
| 17:03:51 | 110,000 | ||
| 16:48:02 | 110,000 | ||
| 16:33:11 | 110,000 | ||
| 16:18:20 | 110,000 | ||
| 15:48:13 | 110,000 | ||
| 15:33:12 | 109,000 | ||
| 15:18:18 | 109,000 | ||
| 15:03:25 | 109,000 | ||
| 14:48:11 | 109,000 | ||
| 14:33:18 | 109,000 | ||
| 14:18:21 | 109,000 | ||
| 14:04:11 | 109,000 | ||
| 13:47:58 | 109,000 | ||
| 13:32:27 | 109,000 | ||
| 13:18:46 | 109,000 | ||
| 13:03:50 | 109,000 | ||
| 12:47:09 | 108,000 | ||
| 12:32:29 | 109,000 | ||
| 12:18:13 | 109,000 | ||
| 12:03:45 | 109,000 | ||
| 11:47:43 | 109,000 | ||
| 11:33:06 | 109,000 | ||
| 11:18:13 | 109,000 | ||
| 11:03:46 | 109,000 | ||
| 10:47:23 | 109,000 | ||
| 10:33:07 | 109,000 | ||
| 10:17:25 | 109,000 | ||
| 10:03:10 | 109,000 | ||
| 09:48:01 | 109,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICU Medical
Analysen zu ICU Medical
Weitere Meldungen
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:31
|
|