ICU Medical Aktie
| 167,56USD | 1,39USD | 0,83% |
WKN: 894139 / ISIN: US44930G1076
ICU Medical Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:10 | 142,000 | ||
| 15:47:56 | 142,000 | ||
| 15:31:44 | 142,000 | ||
| 15:16:51 | 142,000 | ||
| 15:01:39 | 142,000 | ||
| 14:46:43 | 142,000 | ||
| 14:31:37 | 142,000 | ||
| 14:16:51 | 142,000 | ||
| 13:46:49 | 142,000 | ||
| 13:31:27 | 142,000 | ||
| 13:16:54 | 142,000 | ||
| 13:01:58 | 142,000 | ||
| 12:48:15 | 143,000 | ||
| 12:47:42 | 143,000 | ||
| 12:33:38 | 143,000 | ||
| 12:18:14 | 143,000 | ||
| 12:03:36 | 143,000 | ||
| 11:48:01 | 143,000 | ||
| 11:33:06 | 143,000 | ||
| 11:18:10 | 143,000 | ||
| 11:03:39 | 143,000 | ||
| 10:54:36 | 143,000 | ||
| 10:47:48 | 143,000 | ||
| 10:33:11 | 143,000 | ||
| 10:21:19 | 143,000 | ||
| 10:17:22 | 143,000 | ||
| 10:03:00 | 143,000 | ||
| 09:47:47 | 143,000 | ||
| 09:32:51 | 143,000 | ||
| 09:16:26 | 143,000 | ||
| 09:06:58 | 143,000 | ||
| 08:56:35 | 143,000 | ||
| 08:48:01 | 143,000 | ||
| 08:42:00 | 143,000 | ||
| 08:33:12 | 143,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ICU Medical
Analysen zu ICU Medical
Weitere Meldungen
|
16:18
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:40
|
|
|
|
13:30
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:12
|
|