ID LOGISTICS GROUP Aktie
| 366,00EUR | 0,00EUR | 0,00% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:08 | 366,000 | ||
| 17:02:49 | 366,000 | ||
| 16:32:42 | 368,000 | ||
| 16:17:37 | 371,000 | ||
| 15:33:24 | 372,000 | ||
| 15:18:41 | 372,500 | ||
| 15:03:35 | 372,500 | ||
| 14:33:04 | 372,000 | ||
| 14:18:57 | 372,500 | ||
| 13:50:48 | 372,000 | ||
| 13:31:15 | 372,500 | ||
| 13:16:23 | 372,000 | ||
| 13:01:31 | 376,000 | ||
| 12:52:06 | 378,500 | ||
| 12:31:39 | 378,500 | ||
| 12:16:31 | 379,000 | ||
| 12:01:30 | 379,500 | ||
| 11:46:59 | 381,000 | 45 | |
| 11:31:57 | 381,000 | ||
| 11:16:46 | 381,000 | ||
| 11:02:01 | 381,500 | ||
| 10:32:29 | 381,000 | ||
| 10:17:07 | 381,000 | ||
| 10:02:26 | 381,000 | ||
| 09:33:04 | 381,000 | ||
| 09:16:40 | 380,500 | ||
| 09:07:03 | 380,500 | ||
| 08:56:32 | 379,500 | ||
| 08:33:02 | 379,000 | ||
| 08:18:36 | 379,000 | ||
| 08:05:13 | 379,500 | ||
| 07:53:51 | 378,500 | ||
| 07:38:01 | 379,000 | ||
| 07:33:05 | 378,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
17:05
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.