ID LOGISTICS GROUP Aktie
| 378,50EUR | 0,00EUR | 0,00% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:39 | 378,500 | ||
| 12:16:31 | 379,000 | ||
| 12:01:30 | 379,500 | ||
| 11:46:59 | 381,000 | 45 | |
| 11:31:57 | 381,000 | ||
| 11:16:46 | 381,000 | ||
| 11:02:01 | 381,500 | ||
| 10:32:29 | 381,000 | ||
| 10:17:07 | 381,000 | ||
| 10:02:26 | 381,000 | ||
| 09:33:04 | 381,000 | ||
| 09:16:40 | 380,500 | ||
| 09:07:03 | 380,500 | ||
| 08:56:32 | 379,500 | ||
| 08:33:02 | 379,000 | ||
| 08:18:36 | 379,000 | ||
| 08:05:13 | 379,500 | ||
| 07:53:51 | 378,500 | ||
| 07:38:01 | 379,000 | ||
| 07:33:05 | 378,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
12:41
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:31
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:08
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.