ID LOGISTICS GROUP Aktie
| 410,50EUR | 1,50EUR | 0,37% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:13 | 410,500 | ||
| 14:47:06 | 410,000 | ||
| 14:32:03 | 410,000 | ||
| 14:17:19 | 409,000 | ||
| 14:02:54 | 409,000 | ||
| 13:47:19 | 408,500 | ||
| 13:17:45 | 408,500 | ||
| 13:02:49 | 408,500 | ||
| 12:47:35 | 408,500 | ||
| 12:32:11 | 408,500 | ||
| 12:17:36 | 408,500 | ||
| 12:02:48 | 408,500 | ||
| 11:47:23 | 408,500 | ||
| 11:17:40 | 409,000 | ||
| 10:47:15 | 411,500 | ||
| 10:33:21 | 412,000 | ||
| 10:17:22 | 415,500 | ||
| 10:02:59 | 415,500 | ||
| 09:47:31 | 416,000 | ||
| 09:33:11 | 411,500 | ||
| 09:16:32 | 412,000 | ||
| 09:07:49 | 410,000 | ||
| 08:56:31 | 409,000 | ||
| 08:48:19 | 409,500 | ||
| 08:32:11 | 410,000 | ||
| 08:16:23 | 410,000 | ||
| 07:54:04 | 410,500 | ||
| 07:46:04 | 410,500 | ||
| 07:38:21 | 410,500 | ||
| 07:33:26 | 410,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
15:00
|
|
|
|
14:56
|
|
|
|
14:44
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.