ID LOGISTICS GROUP Aktie
| 339,50EUR | -1,00EUR | -0,29% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:18:30 | 339,500 | ||
| 12:03:57 | 339,500 | ||
| 11:48:09 | 339,000 | ||
| 11:33:38 | 339,000 | ||
| 11:18:33 | 339,000 | ||
| 11:04:17 | 340,000 | ||
| 10:47:41 | 341,000 | ||
| 10:33:42 | 341,000 | ||
| 10:21:30 | 340,500 | ||
| 10:17:41 | 340,500 | ||
| 10:03:12 | 340,000 | ||
| 09:48:03 | 340,000 | ||
| 09:33:15 | 340,000 | ||
| 09:16:52 | 340,000 | ||
| 09:07:13 | 340,000 | ||
| 08:56:53 | 340,000 | ||
| 08:48:16 | 340,000 | ||
| 08:33:21 | 340,500 | ||
| 08:18:42 | 340,500 | ||
| 08:05:25 | 340,000 | ||
| 07:53:55 | 340,500 | ||
| 07:37:56 | 340,500 | ||
| 07:33:03 | 340,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
11:54
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:13
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:59
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:18
|
|
|
|
10:10
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:11
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:46
|
|
|
|
08:45
|
|
|
|
08:34
|
|
|
|
08:33
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:27
|
|
|
|
08:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.