ID LOGISTICS GROUP Aktie
| 325,00EUR | 1,50EUR | 0,46% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:17 | 325,000 | ||
| 20:46:15 | 325,500 | ||
| 20:31:16 | 325,500 | ||
| 20:16:13 | 327,000 | ||
| 20:01:17 | 323,500 | ||
| 19:46:14 | 322,500 | ||
| 19:31:18 | 322,500 | ||
| 19:16:16 | 323,500 | ||
| 19:01:26 | 322,500 | ||
| 18:46:17 | 322,500 | ||
| 18:31:24 | 323,500 | ||
| 18:16:16 | 322,000 | ||
| 18:01:21 | 323,000 | ||
| 17:46:14 | 323,000 | ||
| 17:18:51 | 322,500 | ||
| 17:04:31 | 324,000 | ||
| 16:48:27 | 324,000 | ||
| 16:33:37 | 324,000 | ||
| 16:18:28 | 324,000 | ||
| 15:48:52 | 323,000 | ||
| 15:33:45 | 325,000 | ||
| 15:20:58 | 325,500 | ||
| 14:32:40 | 324,500 | ||
| 14:18:08 | 324,500 | ||
| 14:04:12 | 324,000 | ||
| 13:48:00 | 325,000 | ||
| 13:32:21 | 326,000 | ||
| 13:17:57 | 326,000 | ||
| 13:03:41 | 326,000 | ||
| 12:47:03 | 325,500 | ||
| 12:32:08 | 325,000 | ||
| 12:18:14 | 325,000 | ||
| 12:03:45 | 325,000 | ||
| 11:47:58 | 324,000 | ||
| 11:33:21 | 324,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
20:45
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.