ID LOGISTICS GROUP Aktie
| 339,50EUR | -1,00EUR | -0,29% |
WKN DE: A1JWG9 / ISIN: FR0010929125
ID LOGISTICS GROUP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:10 | 339,500 | ||
| 20:32:32 | 339,000 | ||
| 20:18:07 | 340,000 | ||
| 20:03:19 | 340,000 | ||
| 19:48:10 | 340,500 | ||
| 19:32:50 | 340,000 | ||
| 19:18:27 | 340,500 | ||
| 19:04:23 | 340,000 | ||
| 18:48:06 | 339,500 | ||
| 18:35:22 | 340,000 | ||
| 18:31:20 | 340,000 | ||
| 18:16:10 | 340,000 | ||
| 18:01:21 | 340,500 | ||
| 17:46:14 | 339,000 | ||
| 17:16:22 | 338,000 | ||
| 17:01:32 | 337,500 | ||
| 16:46:20 | 336,500 | ||
| 16:31:26 | 336,500 | ||
| 16:16:23 | 336,500 | ||
| 15:46:43 | 337,500 | ||
| 15:31:18 | 338,000 | ||
| 15:16:22 | 338,000 | ||
| 15:01:31 | 338,500 | ||
| 14:46:23 | 339,500 | ||
| 14:31:24 | 340,000 | ||
| 14:16:26 | 339,000 | ||
| 14:01:35 | 338,000 | ||
| 13:46:20 | 338,000 | ||
| 13:31:12 | 338,000 | ||
| 13:16:18 | 338,500 | ||
| 13:01:34 | 338,000 | ||
| 12:46:13 | 338,000 | ||
| 12:31:14 | 337,500 | ||
| 12:16:25 | 337,500 | ||
| 12:01:28 | 338,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ID LOGISTICS GROUP
Weitere Meldungen
|
20:35
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.