IDACORP Aktie
| 135,73USD | -2,03USD | -1,47% |
WKN: 916694 / ISIN: US4511071064
IDACORP Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 116,000 | ||
| 21:46:30 | 116,000 | ||
| 21:32:07 | 117,000 | ||
| 21:16:48 | 117,000 | ||
| 21:02:11 | 116,000 | ||
| 20:46:54 | 117,000 | ||
| 20:31:39 | 117,000 | ||
| 20:17:00 | 117,000 | ||
| 20:01:38 | 116,000 | ||
| 19:46:59 | 117,000 | ||
| 19:32:00 | 117,000 | ||
| 19:16:58 | 117,000 | ||
| 19:02:12 | 117,000 | ||
| 18:46:43 | 117,000 | ||
| 18:31:48 | 117,000 | ||
| 18:17:43 | 117,000 | ||
| 17:31:23 | 118,000 | ||
| 17:01:57 | 118,000 | ||
| 16:32:30 | 118,000 | ||
| 16:17:17 | 118,000 | ||
| 15:33:16 | 117,000 | ||
| 15:18:18 | 116,000 | ||
| 15:02:51 | 116,000 | ||
| 14:48:42 | 116,000 | ||
| 14:32:43 | 116,000 | ||
| 14:18:22 | 116,000 | ||
| 13:47:58 | 116,000 | ||
| 13:32:09 | 116,000 | ||
| 13:18:10 | 116,000 | ||
| 13:03:19 | 116,000 | ||
| 12:48:50 | 116,000 | ||
| 12:46:45 | 116,000 | ||
| 12:32:45 | 116,000 | ||
| 12:17:35 | 116,000 | ||
| 12:02:51 | 116,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IDACORP Inc.
Analysen zu IDACORP Inc.
Weitere Meldungen
|
22:58
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:27
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|