IHI Aktie
| 17,28USD | 0,72USD | 4,35% |
WKN DE: A2N6R1 / ISIN: US44962U1079
IHI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:21 | 17,280 | 100 | |
| 20:02:10 | 17,300 | 1 100 | |
| 20:00:48 | 17,280 | 100 | |
| 19:59:25 | 17,320 | 572 | |
| 19:39:53 | 17,280 | 100 | |
| 19:39:52 | 17,308 | 310 | |
| 19:15:30 | 17,300 | 207 | |
| 18:52:51 | 17,320 | 138 | |
| 18:41:38 | 17,300 | 224 | |
| 18:18:43 | 17,290 | 1 620 | |
| 18:15:51 | 17,294 | 365 | |
| 18:11:50 | 17,330 | 190 | |
| 18:11:32 | 17,320 | 100 | |
| 18:04:28 | 17,300 | 126 | |
| 18:00:10 | 17,290 | 190 | |
| 17:57:21 | 17,301 | 357 | |
| 17:57:19 | 17,280 | 19 901 | |
| 17:57:19 | 17,320 | 23 145 | |
| 17:56:38 | 17,300 | 755 | |
| 17:56:33 | 17,290 | 139 | |
| 17:47:37 | 17,310 | 100 | |
| 17:34:41 | 17,300 | 100 | |
| 17:23:39 | 17,265 | 138 | |
| 17:17:05 | 17,300 | 391 | |
| 17:17:01 | 17,260 | 760 | |
| 17:16:57 | 17,300 | 500 | |
| 17:16:57 | 17,276 | 402 | |
| 17:16:57 | 17,276 | 100 | |
| 17:16:42 | 17,290 | 100 | |
| 17:16:38 | 17,250 | 500 | |
| 17:16:34 | 17,290 | 100 | |
| 17:16:01 | 17,280 | 4 368 | |
| 17:15:27 | 17,260 | 100 | |
| 17:15:27 | 17,245 | 100 | |
| 17:15:27 | 17,260 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IHI Corp Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
20:39
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|