IHI Aktie
| 16,73USD | -0,36USD | -2,10% |
WKN DE: A2N6R1 / ISIN: US44962U1079
IHI Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:59 | 16,731 | 120 | |
| 16:18:16 | 16,720 | 241 | |
| 16:18:16 | 16,730 | 100 | |
| 16:16:11 | 16,760 | 335 | |
| 16:12:36 | 16,770 | 100 | |
| 16:12:35 | 16,740 | 335 | |
| 16:12:35 | 16,745 | 100 | |
| 16:12:29 | 16,770 | 384 | |
| 16:04:32 | 16,775 | 217 | |
| 16:04:16 | 16,780 | 532 | |
| 16:03:00 | 16,779 | 1 313 | |
| 15:59:32 | 16,775 | 290 | |
| 15:58:59 | 16,790 | 393 | |
| 15:51:18 | 16,800 | 1 000 | |
| 15:49:45 | 16,770 | 100 | |
| 15:40:32 | 16,730 | 100 | |
| 15:40:18 | 16,740 | 100 | |
| 15:35:17 | 16,760 | 100 | |
| 15:31:45 | 16,805 | 344 | |
| 15:30:01 | 16,780 | 100 | |
| 15:30:00 | 16,810 | 400 | |
| 15:30:00 | 16,840 | 481 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IHI Corp Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
16:39
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:41
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.