IHI Aktie
| 14,42EUR | -0,31EUR | -2,10% |
WKN: 854347 / ISIN: JP3134800006
IHI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:45 | 14,420 | ||
| 17:02:00 | 14,416 | ||
| 16:31:59 | 14,326 | ||
| 16:16:53 | 14,276 | ||
| 15:33:36 | 14,262 | ||
| 15:18:45 | 14,262 | ||
| 15:03:21 | 14,316 | ||
| 14:50:55 | 14,342 | ||
| 14:31:17 | 14,296 | ||
| 14:16:28 | 14,282 | ||
| 14:01:30 | 14,288 | ||
| 13:31:24 | 14,342 | ||
| 13:16:51 | 14,366 | ||
| 13:02:05 | 14,370 | ||
| 12:32:44 | 14,304 | ||
| 12:17:41 | 14,272 | ||
| 12:03:03 | 14,284 | ||
| 11:33:17 | 14,278 | ||
| 11:18:11 | 14,294 | ||
| 11:03:51 | 14,296 | ||
| 10:34:12 | 14,322 | ||
| 10:18:16 | 14,378 | ||
| 10:03:47 | 14,440 | ||
| 09:50:58 | 14,346 | ||
| 09:31:34 | 14,346 | ||
| 09:14:32 | 14,344 | ||
| 09:05:30 | 14,356 | ||
| 08:55:15 | 14,302 | ||
| 08:31:51 | 14,278 | ||
| 08:17:00 | 14,292 | ||
| 08:03:49 | 14,262 | ||
| 07:53:22 | 14,304 | ||
| 07:37:23 | 14,262 | ||
| 07:32:22 | 14,262 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IHI Corp
Analysen zu IHI Corp
Weitere Meldungen
|
17:15
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.