Illinois Tool Works Aktie
| 293,20USD | -1,71USD | -0,58% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:42 | 247,900 | ||
| 12:46:29 | 248,100 | ||
| 12:31:38 | 248,100 | ||
| 12:17:08 | 248,100 | ||
| 12:01:44 | 248,100 | ||
| 11:46:33 | 247,900 | ||
| 11:16:40 | 248,200 | ||
| 10:46:18 | 247,400 | ||
| 10:31:34 | 247,400 | ||
| 10:16:20 | 247,500 | ||
| 10:01:44 | 247,300 | ||
| 09:46:17 | 247,900 | ||
| 09:31:49 | 247,500 | ||
| 09:14:20 | 247,300 | ||
| 09:07:01 | 247,400 | ||
| 08:55:12 | 247,700 | ||
| 08:46:23 | 247,700 | ||
| 08:16:36 | 247,800 | ||
| 07:53:18 | 247,700 | ||
| 07:45:23 | 247,600 | ||
| 07:38:41 | 247,600 | ||
| 07:32:18 | 247,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:49
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:28
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:44
|
|