Illinois Tool Works Aktie
| 284,02USD | 1,73USD | 0,61% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:06 | 243,400 | ||
| 16:17:49 | 243,500 | ||
| 15:49:36 | 243,800 | ||
| 15:46:21 | 244,700 | 12 | |
| 15:31:11 | 242,100 | ||
| 15:16:12 | 241,600 | ||
| 15:01:12 | 241,600 | ||
| 14:31:11 | 241,600 | ||
| 14:16:11 | 241,600 | ||
| 13:31:09 | 241,600 | ||
| 13:16:11 | 241,600 | ||
| 12:31:13 | 240,700 | ||
| 12:16:08 | 240,700 | ||
| 12:01:19 | 240,800 | ||
| 11:31:16 | 240,800 | ||
| 11:16:16 | 240,900 | ||
| 11:01:13 | 240,800 | ||
| 10:31:12 | 240,700 | ||
| 10:20:09 | 241,500 | ||
| 10:16:13 | 240,900 | ||
| 10:01:13 | 241,400 | ||
| 09:31:21 | 239,500 | ||
| 09:14:20 | 239,600 | ||
| 09:05:14 | 238,500 | ||
| 08:55:17 | 238,500 | ||
| 08:31:22 | 238,500 | ||
| 08:16:27 | 238,500 | ||
| 08:03:33 | 238,500 | ||
| 07:38:02 | 238,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
16:31
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.