Illinois Tool Works Aktie
| 294,22USD | 3,76USD | 1,29% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:20 | 248,000 | ||
| 14:46:15 | 248,000 | ||
| 14:31:16 | 247,400 | ||
| 14:16:16 | 246,000 | ||
| 14:01:20 | 245,800 | ||
| 13:46:20 | 245,800 | ||
| 13:16:16 | 245,600 | ||
| 13:01:18 | 246,300 | ||
| 12:46:10 | 246,300 | ||
| 12:31:18 | 246,300 | ||
| 12:16:19 | 246,100 | ||
| 12:01:20 | 245,200 | ||
| 11:46:20 | 245,300 | ||
| 11:16:22 | 245,600 | ||
| 10:46:34 | 245,600 | ||
| 10:31:33 | 245,600 | ||
| 10:16:34 | 245,700 | ||
| 10:01:41 | 245,600 | ||
| 09:46:31 | 245,900 | ||
| 09:31:35 | 245,800 | ||
| 09:14:34 | 245,400 | ||
| 09:06:18 | 245,600 | ||
| 08:55:21 | 245,600 | ||
| 08:46:25 | 245,700 | ||
| 08:17:10 | 245,600 | ||
| 08:05:22 | 245,700 | ||
| 07:53:19 | 245,600 | ||
| 07:45:24 | 245,700 | ||
| 07:37:35 | 245,500 | ||
| 07:32:20 | 245,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.