Illinois Tool Works Aktie
| 268,59USD | -0,49USD | -0,18% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:09 | 232,500 | ||
| 19:31:16 | 232,100 | ||
| 19:16:13 | 232,100 | ||
| 19:01:27 | 232,400 | ||
| 18:32:43 | 231,300 | ||
| 18:17:54 | 231,000 | ||
| 18:02:49 | 231,500 | ||
| 17:47:42 | 232,100 | ||
| 17:31:51 | 231,800 | ||
| 17:21:02 | 231,200 | 30 | |
| 17:17:06 | 231,000 | ||
| 17:03:09 | 231,100 | ||
| 16:33:02 | 231,000 | ||
| 16:19:18 | 231,400 | ||
| 15:50:30 | 230,900 | ||
| 14:33:41 | 231,100 | ||
| 14:18:59 | 231,200 | ||
| 11:31:23 | 230,600 | ||
| 11:16:23 | 230,600 | ||
| 11:01:27 | 230,700 | ||
| 10:31:22 | 230,500 | ||
| 10:20:31 | 230,500 | ||
| 10:16:19 | 230,500 | ||
| 10:01:23 | 230,400 | ||
| 09:33:43 | 231,400 | ||
| 09:17:17 | 231,300 | ||
| 09:07:36 | 231,300 | ||
| 08:57:20 | 230,900 | ||
| 08:43:35 | 231,000 | ||
| 08:39:33 | 230,900 | ||
| 08:31:16 | 231,000 | ||
| 08:16:20 | 231,000 | ||
| 08:03:22 | 231,000 | ||
| 07:37:16 | 230,800 | ||
| 07:32:15 | 230,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
19:59
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|