Illinois Tool Works Aktie
| 263,66USD | 2,00USD | 0,76% |
WKN: 861219 / ISIN: US4523081093
Illinois Tool Works Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:10 | 232,200 | ||
| 13:18:02 | 232,400 | ||
| 13:03:42 | 232,400 | ||
| 12:52:01 | 232,300 | ||
| 12:33:33 | 232,200 | ||
| 12:18:15 | 232,200 | ||
| 12:03:45 | 232,100 | ||
| 11:33:33 | 231,900 | ||
| 11:18:35 | 231,800 | ||
| 11:04:12 | 231,900 | ||
| 10:50:48 | 231,900 | ||
| 10:31:18 | 232,000 | ||
| 10:16:13 | 232,100 | ||
| 10:01:21 | 232,300 | ||
| 09:31:39 | 232,400 | ||
| 09:14:31 | 232,200 | ||
| 09:05:31 | 232,100 | ||
| 08:55:20 | 232,000 | ||
| 08:31:38 | 232,100 | ||
| 08:16:40 | 232,000 | ||
| 08:03:40 | 231,600 | ||
| 07:53:17 | 231,600 | ||
| 07:37:17 | 231,700 | ||
| 07:32:14 | 231,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Illinois Tool Works Inc.
Analysen zu Illinois Tool Works Inc.
Weitere Meldungen
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:08
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.