Illinois Tool Works Aktie
XETRA Orderbuch zu Illinois Tool Works Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 233,600 | |
| 1 | 84 | 230,900 | |
| 1 | 30 | 233,600 | |
| 1 | 84 | 230,900 | |
| 1 | 84 | 229,200 | |
| 2 | 47 | 227,100 | |
| 1 | 46 | 227,000 | |
| 2 | 47 | 227,100 | |
| 1 | 46 | 227,000 | |
| 1 | 24 | 226,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 223,100 | |
| 1 | 46 | 222,900 | |
| 2 | 47 | 222,700 | |
| 1 | 18 | 211,000 | |
| 1 | 75 | 208,000 | |
| 1 | 75 | 208,000 | |
| 1 | 75 | 208,000 | |
| 1 | 75 | 208,000 | |
| 1 | 75 | 208,000 | |
| 1 | 75 | 208,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 522 | 607 | 1:1,16 | 19.01.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:40 | 225,300 | 2 |
| 15:05:00 | 224,100 | 43 |
| 13:39:05 | 224,400 | 2 |
| 13:39:05 | 224,300 | 38 |
| 09:34:02 | 224,700 | 40 |
| 09:07:05 | 220,000 | 1 |
| 08:12:48 | 222,800 | 24 |
| 08:00:30 | 222,800 | 46 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.