Imperial Tobacco Group Aktie
| 34,80EUR | -0,80EUR | -2,25% |
WKN DE: A2AEDW / ISIN: US45262P1021
Imperial Tobacco Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:51 | 34,800 | ||
| 21:17:30 | 35,000 | ||
| 21:03:15 | 35,000 | ||
| 20:47:43 | 35,000 | ||
| 20:32:22 | 35,000 | ||
| 20:17:40 | 35,000 | ||
| 20:02:54 | 35,000 | ||
| 19:47:49 | 35,000 | ||
| 19:32:24 | 35,200 | ||
| 19:17:59 | 35,200 | ||
| 19:03:34 | 35,200 | ||
| 18:47:45 | 35,200 | ||
| 18:34:08 | 35,200 | ||
| 18:18:23 | 35,200 | ||
| 18:03:46 | 35,200 | ||
| 17:48:07 | 35,200 | ||
| 17:33:02 | 35,000 | ||
| 17:18:23 | 35,200 | ||
| 17:03:56 | 35,200 | ||
| 16:48:04 | 35,000 | ||
| 16:33:17 | 35,200 | ||
| 16:18:22 | 35,200 | ||
| 15:47:39 | 35,200 | ||
| 15:32:59 | 35,400 | ||
| 15:18:13 | 35,200 | ||
| 15:03:32 | 35,600 | ||
| 14:48:00 | 35,800 | ||
| 14:33:00 | 35,600 | ||
| 14:18:24 | 35,400 | ||
| 14:04:15 | 35,400 | ||
| 13:48:04 | 35,400 | ||
| 13:32:25 | 35,400 | ||
| 13:18:22 | 35,400 | ||
| 13:03:53 | 35,400 | ||
| 12:47:07 | 35,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Imperial Tobacco Group PLC (spons. ADRs)
Weitere Meldungen
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|