Imperial Tobacco Group Aktie
| 32,60EUR | 0,20EUR | 0,62% |
WKN DE: A2AEDW / ISIN: US45262P1021
Imperial Tobacco Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:57 | 32,600 | ||
| 18:31:54 | 32,600 | ||
| 18:17:13 | 32,600 | ||
| 18:02:26 | 32,400 | ||
| 17:32:01 | 32,400 | ||
| 17:17:07 | 32,600 | ||
| 17:02:22 | 32,600 | ||
| 16:32:21 | 32,400 | ||
| 16:17:10 | 32,400 | ||
| 15:32:51 | 32,400 | ||
| 15:18:23 | 32,000 | ||
| 14:33:12 | 31,800 | ||
| 14:19:15 | 31,800 | ||
| 13:44:07 | 31,800 | ||
| 13:32:38 | 31,800 | ||
| 13:18:23 | 31,800 | ||
| 13:04:00 | 32,000 | ||
| 12:52:11 | 32,000 | ||
| 12:33:52 | 32,000 | ||
| 12:18:46 | 32,000 | ||
| 12:04:02 | 32,000 | ||
| 11:50:50 | 32,000 | ||
| 11:31:15 | 32,000 | ||
| 11:16:18 | 32,200 | ||
| 11:01:28 | 32,200 | ||
| 10:31:43 | 32,200 | ||
| 10:16:47 | 32,200 | ||
| 10:01:50 | 32,200 | ||
| 09:32:04 | 32,200 | ||
| 09:15:09 | 32,000 | ||
| 09:06:00 | 32,000 | ||
| 08:55:51 | 32,200 | ||
| 08:33:06 | 32,200 | ||
| 08:18:28 | 32,200 | ||
| 08:05:19 | 32,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Imperial Tobacco Group PLC (spons. ADRs)
Weitere Meldungen
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.