Independent Bank Aktie
| 38,12USD | 0,11USD | 0,28% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:06 | 38,160 | 1 | |
| 16:20:06 | 38,160 | 35 | |
| 16:19:54 | 38,160 | 1 | |
| 16:19:49 | 38,170 | 4 | |
| 16:19:15 | 38,150 | 9 | |
| 16:19:15 | 38,150 | 9 | |
| 16:19:15 | 38,150 | 22 | |
| 16:19:15 | 38,150 | 18 | |
| 16:18:46 | 38,140 | 1 | |
| 16:16:08 | 38,110 | 40 | |
| 16:15:02 | 38,080 | 37 | |
| 16:15:01 | 38,080 | 22 | |
| 16:15:00 | 38,090 | 16 | |
| 16:14:41 | 38,110 | 1 | |
| 16:14:41 | 38,110 | 14 | |
| 16:14:38 | 38,090 | 80 | |
| 16:14:38 | 38,090 | 22 | |
| 16:14:11 | 38,060 | 1 | |
| 16:14:11 | 38,060 | 2 | |
| 16:14:11 | 38,060 | 5 | |
| 16:14:11 | 38,070 | 5 | |
| 16:13:31 | 38,060 | 21 | |
| 16:10:07 | 38,010 | 26 | |
| 16:10:07 | 38,010 | 74 | |
| 16:09:58 | 38,000 | 12 | |
| 16:06:47 | 37,980 | 8 | |
| 16:06:37 | 37,970 | 10 | |
| 16:06:29 | 37,970 | 100 | |
| 16:06:29 | 37,970 | 10 | |
| 16:06:29 | 37,970 | 22 | |
| 16:06:29 | 37,970 | 10 | |
| 16:06:29 | 37,970 | 200 | |
| 16:06:29 | 37,970 | 25 | |
| 16:06:29 | 37,970 | 26 | |
| 16:06:29 | 37,970 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|