Independent Bank Aktie
| 36,00USD | -0,47USD | -1,29% |
WKN DE: A1C4BY / ISIN: US4538386099
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:59 | 36,000 | 18 | |
| 21:09:59 | 36,000 | 20 | |
| 21:09:59 | 35,990 | 22 | |
| 21:09:47 | 35,980 | 60 | |
| 21:09:47 | 35,980 | 7 | |
| 21:08:37 | 35,970 | 16 | |
| 21:08:37 | 35,970 | 20 | |
| 21:06:56 | 35,980 | 13 | |
| 21:05:20 | 35,980 | 100 | |
| 21:05:20 | 35,980 | 18 | |
| 21:05:20 | 35,980 | 2 | |
| 21:03:54 | 35,990 | 5 | |
| 21:02:56 | 35,990 | 2 | |
| 21:02:56 | 35,990 | 1 | |
| 21:02:56 | 35,990 | 18 | |
| 21:02:56 | 35,990 | 2 | |
| 21:02:22 | 36,005 | 1 | |
| 21:01:54 | 36,000 | 20 | |
| 21:01:49 | 36,000 | 28 | |
| 21:01:49 | 36,000 | 22 | |
| 21:01:49 | 36,000 | 23 | |
| 21:01:49 | 36,000 | 23 | |
| 21:01:49 | 36,000 | 20 | |
| 21:01:49 | 36,000 | 20 | |
| 21:01:49 | 36,000 | 100 | |
| 21:01:49 | 36,000 | 1 | |
| 21:00:49 | 36,010 | 70 | |
| 21:00:44 | 36,010 | 20 | |
| 20:59:53 | 36,005 | 1 | |
| 20:59:47 | 36,005 | 1 | |
| 20:59:07 | 36,010 | 15 | |
| 20:59:07 | 36,010 | 8 | |
| 20:59:07 | 36,010 | 1 | |
| 20:59:07 | 36,010 | 10 | |
| 20:59:06 | 36,020 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp Michigan
Analysen zu Independent Bank Corp Michigan
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.