Independent Bank Aktie
| 78,87USD | 1,33USD | 1,72% |
WKN: 907842 / ISIN: US4538361084
Independent Bank Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 78,930 | ||
| 22:30:00 | 78,930 | ||
| 22:00:00 | 78,930 | ||
| 22:00:00 | 78,930 | 62 834 | |
| 21:59:59 | 78,870 | 80 | |
| 21:59:59 | 78,880 | 100 | |
| 21:59:59 | 78,870 | 12 | |
| 21:59:59 | 78,870 | 88 | |
| 21:59:59 | 78,870 | 12 | |
| 21:59:59 | 78,920 | 329 | |
| 21:59:59 | 78,920 | 100 | |
| 21:59:59 | 78,870 | 24 | |
| 21:59:59 | 78,870 | 65 | |
| 21:59:59 | 78,900 | 2 | |
| 21:59:59 | 78,880 | 3 | |
| 21:59:58 | 78,900 | 100 | |
| 21:59:58 | 78,900 | 37 | |
| 21:59:58 | 78,900 | 131 | |
| 21:59:58 | 78,900 | 30 | |
| 21:59:58 | 78,910 | 70 | |
| 21:59:58 | 78,900 | 2 | |
| 21:59:58 | 78,910 | 58 | |
| 21:59:58 | 78,910 | 42 | |
| 21:59:57 | 78,940 | 27 | |
| 21:59:57 | 78,940 | 75 | |
| 21:59:57 | 78,940 | 30 | |
| 21:59:57 | 78,940 | 38 | |
| 21:59:57 | 78,940 | 12 | |
| 21:59:57 | 78,940 | 30 | |
| 21:59:56 | 78,940 | 4 | |
| 21:59:56 | 78,900 | 41 | |
| 21:59:56 | 78,890 | 38 | |
| 21:59:56 | 78,900 | 32 | |
| 21:59:56 | 78,900 | 68 | |
| 21:59:56 | 78,900 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independent Bank Corp. (Massachusetts)
Analysen zu Independent Bank Corp. (Massachusetts)
Weitere Meldungen
|
23:50
|
|
|
|
23:46
|
|
|
|
23:40
|
|
|
|
23:23
|
|
|
|
23:20
|
|
|
|
23:20
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:12
|
|