indie Semiconductor Aktie
| 4,85USD | -0,05USD | -0,92% |
WKN DE: A3CSBE / ISIN: US45569U1016
indie Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:57 | 4,140 | ||
| 21:17:52 | 4,105 | ||
| 21:03:24 | 4,129 | ||
| 20:32:32 | 4,164 | ||
| 20:18:09 | 4,149 | ||
| 20:02:57 | 4,152 | ||
| 19:48:29 | 4,145 | ||
| 19:31:08 | 4,153 | ||
| 19:27:32 | 4,154 | 3 191 | |
| 19:27:28 | 4,154 | 3 358 | |
| 19:16:07 | 4,127 | ||
| 19:01:12 | 4,126 | ||
| 18:49:42 | 4,148 | 167 | |
| 18:31:39 | 4,088 | ||
| 18:17:14 | 4,128 | ||
| 18:02:16 | 4,099 | ||
| 17:46:47 | 4,104 | ||
| 17:31:28 | 4,117 | ||
| 17:16:16 | 4,176 | ||
| 17:01:33 | 4,107 | ||
| 16:31:47 | 4,089 | ||
| 16:16:34 | 4,079 | ||
| 15:31:50 | 3,978 | ||
| 15:16:58 | 4,010 | ||
| 15:01:54 | 4,078 | ||
| 14:32:02 | 4,011 | ||
| 14:17:25 | 4,010 | ||
| 14:03:04 | 3,995 | ||
| 13:31:48 | 4,067 | ||
| 13:17:36 | 3,986 | ||
| 13:03:14 | 4,031 | ||
| 12:46:30 | 4,006 | ||
| 12:31:33 | 4,007 | ||
| 12:17:15 | 4,032 | ||
| 12:16:45 | 4,032 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu indie Semiconductor
Analysen zu indie Semiconductor
Weitere Meldungen
|
21:17
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|