indie Semiconductor Aktie
| 4,04USD | -0,12USD | -2,88% |
WKN DE: A3CSBE / ISIN: US45569U1016
indie Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 3,519 | ||
| 21:47:00 | 3,537 | ||
| 21:32:55 | 3,526 | ||
| 21:17:22 | 3,525 | ||
| 21:03:15 | 3,518 | ||
| 20:32:06 | 3,541 | ||
| 20:17:59 | 3,533 | ||
| 20:02:37 | 3,541 | ||
| 19:33:51 | 3,503 | ||
| 19:18:13 | 3,488 | ||
| 19:04:06 | 3,455 | ||
| 18:35:07 | 3,397 | ||
| 18:34:02 | 3,406 | ||
| 18:18:41 | 3,397 | ||
| 18:03:45 | 3,442 | ||
| 17:46:43 | 3,466 | ||
| 17:31:18 | 3,501 | ||
| 17:16:46 | 3,495 | ||
| 17:02:29 | 3,528 | ||
| 16:31:31 | 3,530 | ||
| 16:16:30 | 3,590 | ||
| 15:31:34 | 3,692 | ||
| 15:16:39 | 3,664 | ||
| 15:01:36 | 3,648 | ||
| 14:31:26 | 3,661 | ||
| 14:16:40 | 3,620 | ||
| 13:31:32 | 3,618 | ||
| 13:16:56 | 3,653 | ||
| 13:02:16 | 3,653 | ||
| 12:51:27 | 3,654 | ||
| 12:32:00 | 3,653 | ||
| 12:17:00 | 3,653 | ||
| 12:02:07 | 3,652 | ||
| 11:32:24 | 3,651 | ||
| 11:17:21 | 3,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu indie Semiconductor
Analysen zu indie Semiconductor
Weitere Meldungen
|
22:29
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|