Industrial and Commercial Bank of China Aktie
| 15,61USD | 0,02USD | 0,13% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:06:47 | 15,270 | 300 | |
| 15:06:38 | 15,455 | 200 | |
| 15:06:26 | 15,400 | 200 | |
| 15:03:31 | 15,270 | 250 | |
| 15:02:08 | 15,450 | 400 | |
| 15:02:00 | 15,455 | 200 | |
| 15:00:37 | 15,465 | 400 | |
| 15:00:13 | 15,270 | 100 | |
| 14:57:47 | 15,373 | 100 | |
| 14:57:34 | 15,414 | 200 | |
| 14:56:08 | 15,421 | 200 | |
| 14:55:46 | 15,485 | 100 | |
| 14:54:13 | 15,421 | 100 | |
| 14:53:43 | 15,485 | 300 | |
| 14:53:32 | 15,421 | 300 | |
| 14:50:40 | 15,485 | 100 | |
| 14:50:21 | 15,421 | 100 | |
| 14:49:02 | 15,560 | 100 | |
| 14:49:00 | 15,260 | 100 | |
| 14:48:42 | 15,410 | 100 | |
| 14:48:26 | 15,365 | 100 | |
| 14:47:24 | 15,410 | 100 | |
| 14:47:06 | 15,365 | 400 | |
| 14:47:02 | 15,260 | 100 | |
| 14:46:55 | 15,410 | 400 | |
| 14:46:42 | 15,260 | 400 | |
| 14:46:33 | 15,410 | 100 | |
| 14:46:20 | 15,250 | 100 | |
| 14:46:10 | 15,360 | 100 | |
| 14:45:39 | 15,160 | 100 | |
| 14:45:23 | 15,330 | 100 | |
| 14:39:13 | 15,500 | 500 | |
| 14:30:01 | 15,330 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|