Industrial and Commercial Bank of China Aktie
| 17,43USD | -0,13USD | -0,74% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:36 | 17,430 | 100 | |
| 19:47:34 | 17,410 | 396 | |
| 19:38:58 | 17,430 | 100 | |
| 19:37:40 | 17,400 | 218 | |
| 19:27:13 | 17,430 | 100 | |
| 19:16:17 | 17,410 | 100 | |
| 18:54:49 | 17,380 | 100 | |
| 18:45:05 | 17,364 | 233 | |
| 18:43:59 | 17,380 | 100 | |
| 18:37:03 | 17,364 | 845 | |
| 18:34:21 | 17,380 | 200 | |
| 18:34:19 | 17,355 | 2 232 | |
| 18:28:52 | 17,350 | 225 | |
| 18:22:31 | 17,380 | 100 | |
| 18:13:12 | 17,355 | 184 | |
| 18:11:42 | 17,380 | 100 | |
| 18:07:05 | 17,355 | 348 | |
| 18:00:54 | 17,370 | 100 | |
| 17:55:56 | 17,350 | 278 | |
| 17:50:13 | 17,370 | 100 | |
| 17:28:25 | 17,360 | 100 | |
| 17:28:15 | 17,339 | 400 | |
| 17:23:28 | 17,325 | 373 | |
| 17:17:52 | 17,370 | 100 | |
| 17:16:11 | 17,368 | 480 | |
| 17:15:03 | 17,340 | 281 | |
| 17:07:01 | 17,360 | 100 | |
| 16:45:22 | 17,350 | 100 | |
| 16:34:35 | 17,360 | 100 | |
| 16:23:51 | 17,350 | 100 | |
| 16:20:45 | 17,324 | 224 | |
| 16:13:16 | 17,360 | 243 | |
| 15:51:39 | 17,340 | 100 | |
| 15:45:47 | 17,310 | 562 | |
| 15:45:18 | 17,309 | 638 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
19:51
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|