Industrial and Commercial Bank of China Aktie
| 15,60USD | -0,06USD | -0,38% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:21 | 15,600 | 355 | |
| 18:10:45 | 15,636 | 579 | |
| 18:07:17 | 15,555 | 100 | |
| 17:53:09 | 15,600 | 100 | |
| 17:52:57 | 15,555 | 100 | |
| 17:49:36 | 15,615 | 200 | |
| 17:49:34 | 15,638 | 524 | |
| 17:49:23 | 15,650 | 100 | |
| 17:44:16 | 15,640 | 162 | |
| 17:44:15 | 15,575 | 100 | |
| 17:32:31 | 15,550 | 493 | |
| 17:28:38 | 15,595 | 119 | |
| 17:15:40 | 15,540 | 100 | |
| 17:15:02 | 15,595 | 152 | |
| 16:46:09 | 15,540 | 100 | |
| 16:44:18 | 15,623 | 134 | |
| 16:42:18 | 15,595 | 198 | |
| 16:37:32 | 15,540 | 100 | |
| 16:32:36 | 15,612 | 150 | |
| 16:32:30 | 15,623 | 150 | |
| 16:32:25 | 15,595 | 200 | |
| 16:32:17 | 15,590 | 200 | |
| 16:32:10 | 15,595 | 200 | |
| 16:29:27 | 15,540 | 100 | |
| 16:27:36 | 15,595 | 125 | |
| 16:14:14 | 15,545 | 100 | |
| 16:07:13 | 15,650 | 100 | |
| 16:07:07 | 15,540 | 100 | |
| 16:06:18 | 15,650 | 100 | |
| 16:00:21 | 15,570 | 100 | |
| 15:47:21 | 15,580 | 100 | |
| 15:41:03 | 15,550 | 100 | |
| 15:25:28 | 15,660 | 200 | |
| 15:25:22 | 15,800 | 200 | |
| 15:25:08 | 15,660 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
18:20
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|