Industrial and Commercial Bank of China Aktie
| 16,71USD | 0,32USD | 1,92% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:32 | 16,705 | 371 | |
| 19:21:28 | 16,691 | 100 | |
| 19:15:47 | 16,705 | 135 | |
| 19:15:41 | 16,691 | 100 | |
| 19:12:26 | 16,740 | 300 | |
| 19:10:59 | 16,720 | 8 098 | |
| 19:10:42 | 16,740 | 200 | |
| 19:10:19 | 16,702 | 727 | |
| 19:09:30 | 16,720 | 124 | |
| 19:04:39 | 16,740 | 400 | |
| 18:59:14 | 16,705 | 579 | |
| 18:50:05 | 16,740 | 100 | |
| 18:49:14 | 16,710 | 112 | |
| 18:48:56 | 16,712 | 253 | |
| 18:08:49 | 16,740 | 100 | |
| 18:04:47 | 16,702 | 648 | |
| 17:48:09 | 16,740 | 400 | |
| 17:16:06 | 16,705 | 146 | |
| 17:13:18 | 16,720 | 400 | |
| 16:21:10 | 16,695 | 1 447 | |
| 16:16:38 | 16,700 | 143 | |
| 16:16:00 | 16,680 | 500 | |
| 16:09:07 | 16,690 | 250 | |
| 15:51:45 | 16,720 | 400 | |
| 15:44:33 | 16,673 | 345 | |
| 15:38:33 | 16,700 | 100 | |
| 15:30:02 | 16,650 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
20:02
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:22
|
|