Industrial and Commercial Bank of China Aktie
| 17,37USD | -0,19USD | -1,08% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:52 | 17,370 | 100 | |
| 17:16:11 | 17,368 | 480 | |
| 17:15:03 | 17,340 | 281 | |
| 17:07:01 | 17,360 | 100 | |
| 16:45:22 | 17,350 | 100 | |
| 16:34:35 | 17,360 | 100 | |
| 16:23:51 | 17,350 | 100 | |
| 16:20:45 | 17,324 | 224 | |
| 16:13:16 | 17,360 | 243 | |
| 15:51:39 | 17,340 | 100 | |
| 15:45:47 | 17,310 | 562 | |
| 15:45:18 | 17,309 | 638 | |
| 15:45:07 | 17,310 | 253 | |
| 15:44:52 | 17,288 | 235 | |
| 15:44:40 | 17,310 | 298 | |
| 15:44:26 | 17,304 | 765 | |
| 15:44:17 | 17,295 | 300 | |
| 15:31:28 | 17,300 | 2 000 | |
| 15:31:27 | 17,345 | 800 | |
| 15:31:24 | 17,320 | 800 | |
| 15:31:18 | 17,640 | 800 | |
| 15:31:03 | 17,704 | 500 | |
| 15:30:52 | 17,360 | 100 | |
| 15:30:28 | 17,400 | 150 | |
| 15:30:20 | 17,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
17:30
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|