Industrial and Commercial Bank of China Aktie
| 16,75USD | 0,36USD | 2,20% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 16,750 | ||
| 21:51:52 | 16,750 | 400 | |
| 21:51:27 | 16,730 | 158 | |
| 21:50:35 | 16,750 | 1 239 | |
| 21:50:27 | 16,730 | 241 | |
| 21:50:20 | 16,750 | 400 | |
| 21:50:16 | 16,705 | 200 | |
| 21:50:13 | 16,750 | 100 | |
| 21:50:09 | 16,720 | 256 | |
| 21:50:09 | 16,723 | 197 | |
| 21:50:00 | 16,705 | 261 | |
| 21:31:48 | 16,720 | 102 | |
| 21:31:38 | 16,708 | 100 | |
| 21:27:58 | 16,740 | 400 | |
| 21:27:48 | 16,715 | 114 | |
| 21:27:44 | 16,705 | 100 | |
| 21:23:09 | 16,740 | 100 | |
| 21:20:53 | 16,716 | 373 | |
| 21:16:01 | 16,740 | 400 | |
| 21:14:55 | 16,707 | 164 | |
| 21:11:23 | 16,740 | 400 | |
| 21:04:07 | 16,710 | 283 | |
| 20:45:33 | 16,740 | 100 | |
| 20:00:13 | 16,710 | 112 | |
| 20:00:08 | 16,698 | 100 | |
| 19:55:43 | 16,713 | 101 | |
| 19:51:11 | 16,740 | 400 | |
| 19:21:32 | 16,705 | 371 | |
| 19:21:28 | 16,691 | 100 | |
| 19:15:47 | 16,705 | 135 | |
| 19:15:41 | 16,691 | 100 | |
| 19:12:26 | 16,740 | 300 | |
| 19:10:59 | 16,720 | 8 098 | |
| 19:10:42 | 16,740 | 200 | |
| 19:10:19 | 16,702 | 727 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
23:00
|
|
|
|
22:46
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|