Industrial and Commercial Bank of China Aktie
| 15,59USD | -0,07USD | -0,45% |
WKN DE: A0RNFQ / ISIN: US4558071076
Industrial and Commercial Bank of China Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:51 | 15,590 | 200 | |
| 20:56:33 | 15,603 | 700 | |
| 20:56:06 | 15,590 | 100 | |
| 20:53:05 | 15,615 | 200 | |
| 20:52:33 | 15,590 | 100 | |
| 20:50:24 | 15,635 | 380 | |
| 20:50:23 | 15,615 | 778 | |
| 20:50:18 | 15,640 | 125 | |
| 20:50:04 | 15,619 | 173 | |
| 20:36:56 | 15,610 | 100 | |
| 20:34:07 | 15,625 | 1 187 | |
| 20:27:54 | 15,610 | 100 | |
| 20:19:49 | 15,625 | 704 | |
| 20:06:06 | 15,610 | 100 | |
| 20:00:34 | 15,630 | 645 | |
| 19:44:47 | 15,610 | 100 | |
| 19:39:12 | 15,631 | 100 | |
| 19:39:04 | 15,640 | 100 | |
| 19:38:56 | 15,630 | 150 | |
| 19:38:51 | 15,631 | 150 | |
| 19:36:20 | 15,610 | 100 | |
| 19:33:34 | 15,620 | 238 | |
| 19:32:01 | 15,618 | 232 | |
| 19:27:07 | 15,630 | 1 279 | |
| 19:26:55 | 15,605 | 100 | |
| 19:16:15 | 15,555 | 100 | |
| 19:01:04 | 15,573 | 101 | |
| 18:59:57 | 15,609 | 567 | |
| 18:51:18 | 15,555 | 100 | |
| 18:23:46 | 15,600 | 100 | |
| 18:23:35 | 15,625 | 200 | |
| 18:23:27 | 15,600 | 100 | |
| 18:22:13 | 15,555 | 100 | |
| 18:12:21 | 15,600 | 355 | |
| 18:10:45 | 15,636 | 579 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Analysen zu Industrial and Commercial Bank of China Ltd (H) Unsponsored American Deposit Receipt Repr 20 Shs-H-
Weitere Meldungen
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|