INFICON Aktie
| 174,80CHF | -1,20CHF | -0,68% |
WKN DE: A4176W / ISIN: CH1431598916
INFICON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:11 | 187,200 | ||
| 17:16:10 | 189,000 | ||
| 17:01:13 | 190,000 | ||
| 16:31:19 | 188,400 | ||
| 16:16:14 | 187,000 | ||
| 15:47:39 | 188,400 | ||
| 15:31:13 | 190,400 | ||
| 15:16:15 | 190,800 | ||
| 15:01:14 | 191,000 | ||
| 14:31:26 | 191,600 | ||
| 14:16:33 | 190,800 | ||
| 13:31:22 | 191,000 | ||
| 13:16:47 | 191,200 | ||
| 13:01:50 | 191,800 | ||
| 12:51:20 | 191,800 | ||
| 12:31:51 | 192,000 | ||
| 12:16:48 | 191,800 | ||
| 12:01:55 | 191,800 | ||
| 11:32:03 | 192,000 | ||
| 11:17:07 | 191,200 | ||
| 11:02:19 | 192,000 | ||
| 10:32:35 | 193,800 | ||
| 10:16:59 | 194,600 | ||
| 10:02:34 | 195,000 | ||
| 09:32:56 | 192,600 | ||
| 09:21:20 | 193,800 | 40 | |
| 09:20:11 | 193,600 | 58 | |
| 09:20:01 | 193,800 | 128 | |
| 09:16:00 | 192,200 | ||
| 09:06:47 | 192,600 | ||
| 08:56:20 | 194,200 | ||
| 08:33:01 | 194,200 | ||
| 08:18:05 | 194,200 | ||
| 08:04:53 | 193,600 | ||
| 07:53:46 | 196,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu INFICON HOLDING AG
Analysen zu INFICON HOLDING AG
Weitere Meldungen
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:30
|
|