Infineon Technologies Aktie
| 69,50EUR | -3,00EUR | -4,14% |
WKN: 936207 / ISIN: US45662N1037
Infineon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:57 | 69,000 | ||
| 18:50:24 | 69,000 | ||
| 18:40:02 | 69,000 | ||
| 18:35:07 | 69,000 | ||
| 18:31:08 | 69,500 | ||
| 18:25:03 | 69,500 | ||
| 18:20:09 | 69,500 | ||
| 18:16:23 | 69,500 | ||
| 18:11:58 | 69,500 | ||
| 18:05:08 | 69,500 | ||
| 18:01:57 | 69,500 | ||
| 17:55:08 | 69,500 | ||
| 17:46:23 | 69,500 | ||
| 17:40:05 | 69,500 | ||
| 17:35:03 | 69,500 | ||
| 17:31:09 | 69,500 | ||
| 17:25:08 | 70,000 | ||
| 17:20:07 | 70,000 | ||
| 17:16:35 | 69,500 | ||
| 17:10:02 | 69,500 | ||
| 17:05:12 | 69,500 | ||
| 17:01:47 | 69,500 | ||
| 16:55:04 | 69,500 | ||
| 16:51:06 | 69,500 | ||
| 16:40:05 | 69,500 | ||
| 16:36:08 | 69,500 | ||
| 16:31:14 | 69,500 | ||
| 16:25:06 | 69,500 | ||
| 16:20:07 | 69,000 | ||
| 16:16:15 | 69,000 | ||
| 16:10:09 | 69,000 | ||
| 16:05:07 | 69,000 | ||
| 15:55:04 | 68,500 | ||
| 15:50:46 | 68,500 | ||
| 15:42:15 | 69,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon Technologies AG (Spons. ADRS)
Analysen zu Infineon Technologies AG (Spons. ADRS)
Weitere Meldungen
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:13
|
|