Infomaniak Aktie
| 75,47CHF | -6,49CHF | -7,92% |
WKN DE: A42LFC / ISIN: CH1609605055
Infomaniak Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:32 | 75,470 | 6 | |
| 17:34:25 | 75,470 | 74 | |
| 17:30:13 | 75,470 | 22 | |
| 17:30:13 | 75,470 | 53 | |
| 17:30:13 | 75,470 | 13 | |
| 17:30:13 | 75,470 | 23 | |
| 17:30:13 | 75,470 | 27 | |
| 17:30:13 | 75,470 | 41 | |
| 17:30:13 | 75,470 | 20 | |
| 17:30:13 | 75,470 | 63 | |
| 17:30:13 | 75,470 | 3 | |
| 17:30:13 | 75,470 | 84 | |
| 17:30:13 | 75,470 | 293 | |
| 17:30:13 | 75,470 | 8 | |
| 17:30:13 | 75,470 | 100 | |
| 17:30:13 | 75,470 | 15 | |
| 17:30:13 | 75,470 | 4 | |
| 17:30:13 | 75,470 | 8 | |
| 17:19:53 | 75,000 | 22 | |
| 17:19:43 | 75,000 | 28 | |
| 17:19:43 | 75,100 | 18 | |
| 17:19:03 | 75,120 | 15 | |
| 17:18:03 | 75,120 | 26 | |
| 17:16:46 | 75,120 | 91 | |
| 17:14:34 | 76,030 | 23 | |
| 17:14:27 | 76,030 | 8 | |
| 17:14:27 | 76,030 | 19 | |
| 17:14:13 | 76,030 | 1 | |
| 17:14:13 | 76,000 | 200 | |
| 17:14:13 | 76,000 | 120 | |
| 17:14:13 | 75,990 | 9 | |
| 17:12:53 | 75,100 | 29 | |
| 17:11:35 | 75,990 | 21 | |
| 17:11:13 | 75,100 | 28 | |
| 17:07:11 | 75,880 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infomaniak SA Act nom -B-
Analysen zu Infomaniak SA Act nom -B-
Weitere Meldungen
|
18:31
|
|
|
|
18:22
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|