Infracore Aktie
| 49,20CHF | -0,05CHF | -0,10% |
WKN DE: INF000 / ISIN: CH0019867685
Infracore Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:09:59 | 49,200 | 50 | |
| 15:09:59 | 49,150 | 25 | |
| 14:52:53 | 49,100 | 16 | |
| 14:20:11 | 49,000 | 5 | |
| 13:01:39 | 49,100 | 1 | |
| 11:14:08 | 49,100 | 33 | |
| 11:14:08 | 49,000 | 41 | |
| 11:14:08 | 49,050 | 10 | |
| 11:14:08 | 49,050 | 20 | |
| 11:14:08 | 49,050 | 5 | |
| 11:14:08 | 49,000 | 50 | |
| 11:14:08 | 49,000 | 24 | |
| 11:14:08 | 49,000 | 10 | |
| 11:14:08 | 49,000 | 8 | |
| 11:07:45 | 49,000 | 2 | |
| 10:56:00 | 48,950 | 25 | |
| 10:15:01 | 49,000 | 30 | |
| 10:14:57 | 49,000 | 107 | |
| 09:57:41 | 49,000 | 11 | |
| 09:19:52 | 49,000 | 10 | |
| 09:16:49 | 49,050 | 15 | |
| 09:08:27 | 49,050 | 10 | |
| 09:07:59 | 49,100 | 43 | |
| 09:06:02 | 49,100 | 6 | |
| 09:00:36 | 49,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infracore SA
Analysen zu Infracore SA
Weitere Meldungen
|
15:34
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.