Ingles Market a Aktie
| 74,82USD | 2,01USD | 2,75% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 74,785 | 28 | |
| 21:55:50 | 74,785 | 2 | |
| 21:55:50 | 74,785 | 2 | |
| 21:55:38 | 74,860 | 19 | |
| 21:55:31 | 74,830 | 1 | |
| 21:55:17 | 74,710 | 100 | |
| 21:55:05 | 74,760 | 100 | |
| 21:55:01 | 74,660 | 150 | |
| 21:55:01 | 74,660 | 40 | |
| 21:55:00 | 74,950 | 57 | |
| 21:55:00 | 74,580 | 100 | |
| 21:55:00 | 74,710 | 20 | |
| 21:55:00 | 74,920 | 10 | |
| 21:55:00 | 74,930 | 5 | |
| 21:55:00 | 74,940 | 5 | |
| 21:55:00 | 74,950 | 6 | |
| 21:55:00 | 74,950 | 1 | |
| 21:55:00 | 74,950 | 1 | |
| 21:55:00 | 74,950 | 10 | |
| 21:55:00 | 74,950 | 6 | |
| 21:55:00 | 74,950 | 1 | |
| 21:55:00 | 74,950 | 20 | |
| 21:55:00 | 74,950 | 1 | |
| 21:55:00 | 74,950 | 1 | |
| 21:55:00 | 74,950 | 23 | |
| 21:55:00 | 74,950 | 34 | |
| 21:55:00 | 74,950 | 4 | |
| 21:55:00 | 74,950 | 2 | |
| 21:55:00 | 74,950 | 4 | |
| 21:55:00 | 74,950 | 6 | |
| 21:55:00 | 74,950 | 10 | |
| 21:55:00 | 74,950 | 10 | |
| 21:55:00 | 74,950 | 4 | |
| 21:55:00 | 74,950 | 24 | |
| 21:55:00 | 74,950 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
22:01
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|