Ingles Market a Aktie
| 82,58USD | -1,11USD | -1,33% |
WKN: 907146 / ISIN: US4570301048
Ingles Market a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:58 | 82,900 | 1 | |
| 16:15:46 | 82,770 | 5 | |
| 16:14:25 | 82,880 | 2 | |
| 16:14:25 | 82,880 | 1 | |
| 16:13:44 | 82,810 | 25 | |
| 16:13:44 | 82,810 | 1 | |
| 16:13:44 | 82,810 | 10 | |
| 16:13:44 | 82,810 | 12 | |
| 16:13:44 | 82,810 | 2 | |
| 16:13:44 | 82,810 | 34 | |
| 16:13:44 | 82,750 | 4 | |
| 16:12:47 | 82,745 | 3 | |
| 16:12:47 | 82,730 | 10 | |
| 16:12:47 | 82,730 | 14 | |
| 16:11:44 | 82,610 | 2 | |
| 16:08:47 | 82,590 | 30 | |
| 16:08:47 | 82,470 | 44 | |
| 16:07:03 | 82,580 | 50 | |
| 16:07:03 | 82,620 | 2 | |
| 16:07:03 | 82,620 | 8 | |
| 16:07:03 | 82,640 | 1 | |
| 16:07:03 | 82,650 | 18 | |
| 16:07:03 | 82,650 | 1 | |
| 16:07:03 | 82,650 | 1 | |
| 16:07:03 | 82,650 | 2 | |
| 16:07:03 | 82,660 | 3 | |
| 16:07:03 | 82,660 | 42 | |
| 16:07:03 | 82,660 | 1 | |
| 16:07:03 | 82,660 | 88 | |
| 16:07:03 | 82,660 | 12 | |
| 16:07:03 | 82,660 | 68 | |
| 16:07:03 | 82,670 | 100 | |
| 16:06:29 | 82,670 | 3 | |
| 16:06:29 | 82,670 | 2 | |
| 16:06:29 | 82,670 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ingles Markets IncShs -A-
Weitere Meldungen
|
16:28
|
|
|
|
16:23
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|