Integral Ad Science Aktie
8,35USD | -0,06USD | -0,65% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:38:37 | 8,370 | 20 | |
16:38:37 | 8,370 | 80 | |
16:38:37 | 8,370 | 20 | |
16:38:37 | 8,370 | 80 | |
16:38:37 | 8,370 | 100 | |
16:38:37 | 8,370 | 20 | |
16:38:37 | 8,370 | 100 | |
16:38:37 | 8,370 | 200 | |
16:38:37 | 8,370 | 200 | |
16:38:37 | 8,370 | 300 | |
16:38:37 | 8,370 | 80 | |
16:38:37 | 8,370 | 20 | |
16:38:37 | 8,370 | 400 | |
16:38:37 | 8,370 | 100 | |
16:38:37 | 8,370 | 100 | |
16:38:37 | 8,370 | 100 | |
16:38:37 | 8,370 | 400 | |
16:38:37 | 8,370 | 300 | |
16:38:29 | 8,365 | 100 | |
16:38:29 | 8,365 | 4 | |
16:38:18 | 8,365 | 100 | |
16:38:10 | 8,365 | 20 | |
16:37:14 | 8,365 | 39 | |
16:37:14 | 8,365 | 100 | |
16:37:14 | 8,365 | 100 | |
16:37:14 | 8,365 | 100 | |
16:37:13 | 8,365 | 200 | |
16:37:13 | 8,365 | 100 | |
16:37:13 | 8,365 | 100 | |
16:37:13 | 8,370 | 100 | |
16:37:13 | 8,370 | 200 | |
16:37:13 | 8,370 | 100 | |
16:37:13 | 8,370 | 4 | |
16:37:13 | 8,370 | 22 | |
16:37:13 | 8,370 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:40
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:22
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:09
|
|
|
13:08
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:40
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:15
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|