Interactive Strength Aktie
| 2,77USD | 0,22USD | 8,63% |
WKN DE: A418Y9 / ISIN: US45840Y4017
Interactive Strength Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:46 | 2,750 | 100 | |
| 20:33:46 | 2,740 | 100 | |
| 20:33:46 | 2,740 | 73 | |
| 20:30:11 | 2,730 | 126 | |
| 20:30:11 | 2,730 | 700 | |
| 20:30:11 | 2,740 | 300 | |
| 20:30:10 | 2,740 | 27 | |
| 20:30:10 | 2,740 | 44 | |
| 20:30:10 | 2,730 | 100 | |
| 20:27:39 | 2,720 | 20 | |
| 20:08:55 | 2,720 | 105 | |
| 20:08:55 | 2,710 | 100 | |
| 20:08:55 | 2,710 | 5 | |
| 20:08:55 | 2,710 | 70 | |
| 20:05:13 | 2,675 | 76 | |
| 20:01:26 | 2,675 | 100 | |
| 19:59:41 | 2,700 | 71 | |
| 19:56:32 | 2,660 | 25 | |
| 19:50:29 | 2,620 | 50 | |
| 19:49:23 | 2,650 | 25 | |
| 19:49:23 | 2,650 | 25 | |
| 19:49:23 | 2,650 | 25 | |
| 19:49:23 | 2,650 | 25 | |
| 19:42:48 | 2,655 | 100 | |
| 19:09:00 | 2,630 | 12 | |
| 19:09:00 | 2,630 | 88 | |
| 19:09:00 | 2,630 | 100 | |
| 18:21:21 | 2,630 | 100 | |
| 18:20:33 | 2,630 | 100 | |
| 18:20:29 | 2,610 | 100 | |
| 18:20:10 | 2,625 | 50 | |
| 18:20:10 | 2,625 | 100 | |
| 18:20:10 | 2,640 | 100 | |
| 18:20:10 | 2,640 | 400 | |
| 18:20:10 | 2,610 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Interactive Strength Inc Registered Shs
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.