InterContinental Hotels Group Aktie
| 144,14USD | 6,96USD | 5,07% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:10 | 143,620 | 10 | |
| 17:29:10 | 143,620 | 10 | |
| 17:28:03 | 143,640 | 10 | |
| 17:25:50 | 143,720 | 10 | |
| 17:25:39 | 143,720 | 100 | |
| 17:23:30 | 143,760 | 1 | |
| 17:23:12 | 143,820 | 1 | |
| 17:22:20 | 143,690 | 60 | |
| 17:22:20 | 143,690 | 40 | |
| 17:20:40 | 143,740 | 9 | |
| 17:20:40 | 143,740 | 50 | |
| 17:19:57 | 143,740 | 1 | |
| 17:19:40 | 143,780 | 100 | |
| 17:18:24 | 143,860 | 100 | |
| 17:18:24 | 143,850 | 1 | |
| 17:17:10 | 143,940 | 5 | |
| 17:16:19 | 143,990 | 5 | |
| 17:16:15 | 144,060 | 10 | |
| 17:16:09 | 144,040 | 5 | |
| 17:15:56 | 143,990 | 5 | |
| 17:15:52 | 144,050 | 10 | |
| 17:15:52 | 144,050 | 5 | |
| 17:15:35 | 143,970 | 60 | |
| 17:15:35 | 143,970 | 20 | |
| 17:15:35 | 143,970 | 80 | |
| 17:15:35 | 143,960 | 2 | |
| 17:15:07 | 143,900 | 50 | |
| 17:15:07 | 143,860 | 1 | |
| 17:15:07 | 143,860 | 90 | |
| 17:15:07 | 143,860 | 10 | |
| 17:14:50 | 143,810 | 1 | |
| 17:14:50 | 143,810 | 99 | |
| 17:13:31 | 143,840 | 3 | |
| 17:13:31 | 143,840 | 97 | |
| 17:13:06 | 143,860 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.