InterContinental Hotels Group Aktie
| 143,22USD | 6,04USD | 4,40% |
WKN DE: A2PBZV / ISIN: US45857P8068
InterContinental Hotels Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:32 | 143,160 | 100 | |
| 21:25:32 | 143,160 | 100 | |
| 21:25:32 | 143,160 | 80 | |
| 21:25:32 | 143,160 | 20 | |
| 21:25:02 | 143,230 | 2 | |
| 21:24:43 | 143,200 | 3 | |
| 21:24:43 | 143,320 | 8 | |
| 21:23:48 | 143,350 | 1 | |
| 21:23:48 | 143,350 | 100 | |
| 21:21:03 | 143,330 | 2 | |
| 21:19:56 | 143,330 | 108 | |
| 21:19:34 | 143,430 | 87 | |
| 21:19:34 | 143,440 | 100 | |
| 21:18:43 | 143,500 | 25 | |
| 21:18:43 | 143,510 | 100 | |
| 21:18:43 | 143,510 | 100 | |
| 21:18:43 | 143,510 | 3 | |
| 21:18:43 | 143,510 | 10 | |
| 21:18:43 | 143,510 | 100 | |
| 21:18:21 | 143,520 | 6 | |
| 21:18:21 | 143,520 | 13 | |
| 21:18:21 | 143,520 | 100 | |
| 21:18:13 | 143,610 | 10 | |
| 21:18:13 | 143,610 | 10 | |
| 21:18:13 | 143,610 | 10 | |
| 21:09:39 | 143,820 | 10 | |
| 21:04:47 | 143,610 | 10 | |
| 21:03:16 | 143,570 | 10 | |
| 21:02:20 | 143,510 | 10 | |
| 21:01:25 | 143,500 | 10 | |
| 20:54:01 | 143,820 | 10 | |
| 20:48:30 | 143,550 | 10 | |
| 20:48:21 | 143,520 | 20 | |
| 20:48:21 | 143,510 | 20 | |
| 20:48:13 | 143,500 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu InterContinental Hotels Group PLC (spons. ADRs)
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|