IntercontinentalExchange Group Aktie
| 164,95USD | 2,93USD | 1,81% |
WKN DE: A1W5H0 / ISIN: US45866F1049
IntercontinentalExchange Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:41 | 139,600 | ||
| 18:47:06 | 139,400 | ||
| 18:32:48 | 139,200 | ||
| 18:17:25 | 139,150 | ||
| 18:02:49 | 139,200 | ||
| 17:47:20 | 139,200 | ||
| 17:32:11 | 139,600 | ||
| 17:17:32 | 139,450 | ||
| 17:02:56 | 139,600 | ||
| 16:47:24 | 138,900 | ||
| 16:32:27 | 139,200 | ||
| 16:17:30 | 139,650 | ||
| 15:47:17 | 139,350 | ||
| 15:32:26 | 137,900 | ||
| 15:17:42 | 137,150 | ||
| 15:02:45 | 137,050 | ||
| 14:47:27 | 137,150 | ||
| 14:32:14 | 137,050 | ||
| 14:17:39 | 137,100 | ||
| 14:03:20 | 137,150 | ||
| 13:47:22 | 137,150 | ||
| 13:31:44 | 137,100 | ||
| 13:17:38 | 137,100 | ||
| 13:02:52 | 137,100 | ||
| 12:46:45 | 137,100 | ||
| 12:31:50 | 137,050 | ||
| 12:17:35 | 137,100 | ||
| 12:02:48 | 137,100 | ||
| 11:47:21 | 137,050 | ||
| 11:32:33 | 137,050 | ||
| 11:17:31 | 137,050 | ||
| 11:02:50 | 137,050 | ||
| 10:47:04 | 137,050 | ||
| 10:32:23 | 137,100 | ||
| 10:16:54 | 137,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IntercontinentalExchange Group Inc
Analysen zu IntercontinentalExchange Group Inc
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|