Intercos Aktie
| 12,48EUR | -0,02EUR | -0,16% |
WKN DE: A3C6FY / ISIN: IT0005455875
Intercos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:56 | 12,480 | ||
| 20:31:34 | 12,460 | ||
| 20:16:53 | 12,480 | ||
| 20:01:44 | 12,460 | ||
| 19:32:38 | 12,480 | ||
| 19:17:10 | 12,480 | ||
| 19:02:47 | 12,480 | ||
| 18:32:56 | 12,480 | ||
| 18:17:49 | 12,480 | ||
| 18:03:25 | 12,480 | ||
| 17:33:07 | 12,480 | ||
| 17:18:03 | 12,560 | ||
| 17:04:02 | 12,560 | ||
| 16:49:09 | 12,560 | ||
| 16:33:35 | 12,600 | ||
| 16:18:02 | 12,600 | ||
| 15:49:04 | 12,660 | ||
| 15:33:08 | 12,560 | ||
| 15:18:11 | 12,540 | ||
| 15:02:44 | 12,540 | ||
| 14:32:38 | 12,520 | ||
| 14:18:24 | 12,520 | ||
| 13:32:46 | 12,500 | ||
| 13:18:17 | 12,520 | ||
| 13:04:16 | 12,500 | ||
| 12:52:12 | 12,560 | ||
| 12:34:07 | 12,560 | ||
| 12:18:45 | 12,480 | ||
| 12:04:07 | 12,500 | ||
| 11:49:02 | 12,500 | ||
| 11:31:14 | 12,460 | ||
| 11:16:09 | 12,440 | ||
| 11:01:11 | 12,400 | ||
| 10:16:33 | 12,520 | ||
| 10:01:38 | 12,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intercos S.p.A. Az nominativa
Weitere Meldungen
|
21:09
|
|
|
|
20:55
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|