Intertek Aktie
| 69,70EUR | -0,05EUR | -0,07% |
WKN: 633526 / ISIN: GB0031638363
Intertek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:51 | 69,700 | ||
| 10:31:58 | 69,700 | ||
| 10:16:43 | 69,700 | ||
| 10:01:57 | 69,650 | ||
| 09:47:14 | 69,650 | ||
| 09:32:04 | 69,650 | ||
| 09:15:00 | 69,650 | ||
| 09:06:04 | 69,650 | ||
| 08:55:48 | 70,000 | ||
| 08:47:05 | 70,000 | ||
| 08:40:34 | 70,000 | ||
| 08:32:06 | 69,950 | ||
| 08:17:13 | 69,850 | ||
| 08:04:06 | 69,900 | ||
| 07:53:29 | 70,000 | ||
| 07:37:30 | 70,050 | ||
| 07:34:29 | 70,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intertek plc
Analysen zu Intertek plc
Weitere Meldungen
|
10:41
|
|
|
|
10:30
|
|
|
|
10:26
|
|
|
|
10:15
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:57
|
|
|
|
09:41
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:31
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:08
|
|
|
|
09:04
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:42
|
|
|
|
08:32
|
|
|
|
08:31
|
|
|
|
08:28
|
|
|
|
08:19
|
|
|
|
08:11
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:49
|
|
|
|
07:44
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:33
|
|
|
|
06:33
|
|
|
|
06:27
|
|
|
|
06:26
|
|
|
|
06:07
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:24
|
|
|
|
05:12
|
|
|
|
05:00
|
|