Intertek Aktie
| 53,15EUR | -1,20EUR | -2,21% |
WKN: 633526 / ISIN: GB0031638363
Intertek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:19 | 53,150 | ||
| 20:31:12 | 53,150 | ||
| 20:16:15 | 53,150 | ||
| 20:01:17 | 53,150 | ||
| 19:46:14 | 53,200 | ||
| 19:31:21 | 53,150 | ||
| 19:16:16 | 53,150 | ||
| 19:01:16 | 53,200 | ||
| 18:46:13 | 53,200 | ||
| 18:31:11 | 53,200 | ||
| 18:16:20 | 53,150 | ||
| 18:01:13 | 53,100 | ||
| 17:46:10 | 53,200 | ||
| 17:16:36 | 53,350 | ||
| 17:01:48 | 53,450 | ||
| 16:46:28 | 53,400 | ||
| 16:31:38 | 53,650 | ||
| 16:16:34 | 53,500 | ||
| 15:46:34 | 53,550 | ||
| 15:31:27 | 53,600 | ||
| 15:16:27 | 53,650 | ||
| 15:01:31 | 53,800 | ||
| 14:46:27 | 53,450 | ||
| 14:31:19 | 53,200 | ||
| 14:16:25 | 53,400 | ||
| 14:01:32 | 53,300 | ||
| 13:46:19 | 53,400 | ||
| 13:31:13 | 53,500 | ||
| 13:16:29 | 53,500 | ||
| 13:01:28 | 53,700 | ||
| 12:46:17 | 53,800 | ||
| 12:31:29 | 53,800 | ||
| 12:16:20 | 53,800 | ||
| 12:01:28 | 53,750 | ||
| 11:46:29 | 53,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Intertek plc
Analysen zu Intertek plc
Weitere Meldungen
|
20:43
|
|
|
|
20:42
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|