Intrepid Metals Aktie
| 0,41CAD | -0,04CAD | -8,99% |
WKN DE: A400ES / ISIN: CA46123W2031
Intrepid Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:47 | 0,415 | 2 500 | |
| 20:59:47 | 0,415 | 20 000 | |
| 20:59:47 | 0,415 | 3 500 | |
| 20:47:40 | 0,420 | 500 | |
| 20:47:37 | 0,420 | 500 | |
| 20:28:48 | 0,415 | 2 500 | |
| 20:28:44 | 0,420 | 13 500 | |
| 20:28:44 | 0,420 | 500 | |
| 20:28:35 | 0,420 | 1 000 | |
| 20:28:35 | 0,420 | 5 000 | |
| 20:21:16 | 0,420 | 2 000 | |
| 20:21:07 | 0,415 | 19 000 | |
| 20:21:02 | 0,420 | 1 000 | |
| 20:21:02 | 0,420 | 18 000 | |
| 20:20:58 | 0,420 | 1 000 | |
| 20:18:17 | 0,420 | 11 500 | |
| 20:18:08 | 0,420 | 2 500 | |
| 20:18:05 | 0,420 | 4 000 | |
| 20:09:22 | 0,425 | 2 000 | |
| 19:51:32 | 0,430 | 2 000 | |
| 19:44:23 | 0,430 | 2 000 | |
| 19:43:47 | 0,430 | 2 000 | |
| 19:07:53 | 0,435 | 1 500 | |
| 19:07:53 | 0,435 | 1 000 | |
| 19:07:27 | 0,430 | 1 000 | |
| 19:06:52 | 0,425 | 1 000 | |
| 18:54:18 | 0,420 | 1 000 | |
| 18:53:41 | 0,415 | 3 000 | |
| 18:53:41 | 0,415 | 3 500 | |
| 18:53:41 | 0,415 | 2 000 | |
| 18:53:41 | 0,420 | 2 000 | |
| 18:53:41 | 0,420 | 15 000 | |
| 18:53:41 | 0,420 | 500 | |
| 18:53:40 | 0,425 | 2 000 | |
| 18:53:40 | 0,425 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Intrepid Metals Corp Registered Shs
Weitere Meldungen
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.