Ioneer Aktie
6,63USD | 1,85USD | 38,70% |
WKN DE: A3DRN4 / ISIN: US46211L1017
Ioneer Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:17 | 6,615 | 100 | |
20:28:17 | 6,600 | 10 | |
20:28:17 | 6,630 | 100 | |
20:28:03 | 6,620 | 6 | |
20:27:50 | 6,620 | 100 | |
20:27:26 | 6,600 | 100 | |
20:27:08 | 6,590 | 40 | |
20:25:26 | 6,590 | 76 | |
20:25:26 | 6,590 | 100 | |
20:25:03 | 6,580 | 100 | |
20:25:03 | 6,580 | 100 | |
20:25:03 | 6,580 | 100 | |
20:24:24 | 6,570 | 200 | |
20:24:19 | 6,585 | 100 | |
20:23:55 | 6,585 | 48 | |
20:23:11 | 6,560 | 220 | |
20:23:11 | 6,560 | 80 | |
20:23:06 | 6,560 | 80 | |
20:23:06 | 6,560 | 100 | |
20:22:55 | 6,540 | 4 | |
20:22:55 | 6,540 | 100 | |
20:21:35 | 6,550 | 56 | |
20:21:35 | 6,550 | 174 | |
20:18:30 | 6,570 | 500 | |
20:18:30 | 6,580 | 100 | |
20:16:57 | 6,580 | 100 | |
20:16:43 | 6,580 | 100 | |
20:16:43 | 6,580 | 100 | |
20:16:13 | 6,580 | 80 | |
20:14:31 | 6,530 | 300 | |
20:13:20 | 6,530 | 100 | |
20:13:15 | 6,540 | 84 | |
20:13:15 | 6,540 | 4 | |
20:13:15 | 6,540 | 12 | |
20:13:15 | 6,540 | 288 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ioneer Ltd (spons. ADRs)
Weitere Meldungen
20:13
|
|
|
20:11
|
|
|
20:03
|
|
|
20:00
|
|
|
19:49
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:21
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|