Ioneer Aktie
6,63USD | 1,85USD | 38,70% |
WKN DE: A3DRN4 / ISIN: US46211L1017
Ioneer Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:11:00 | 6,540 | 100 | |
20:11:00 | 6,540 | 100 | |
20:10:59 | 6,540 | 100 | |
20:10:09 | 6,520 | 100 | |
20:10:09 | 6,520 | 100 | |
20:10:09 | 6,520 | 82 | |
20:10:09 | 6,520 | 18 | |
20:09:16 | 6,500 | 30 | |
20:07:26 | 6,490 | 100 | |
20:06:14 | 6,490 | 3 | |
20:05:57 | 6,490 | 8 | |
20:05:57 | 6,490 | 17 | |
20:04:20 | 6,500 | 6 | |
20:01:58 | 6,485 | 44 | |
19:59:33 | 6,520 | 80 | |
19:59:33 | 6,520 | 353 | |
19:59:33 | 6,520 | 47 | |
19:59:33 | 6,520 | 103 | |
19:59:33 | 6,520 | 150 | |
19:59:33 | 6,520 | 100 | |
19:59:33 | 6,530 | 150 | |
19:59:33 | 6,530 | 50 | |
19:59:16 | 6,535 | 100 | |
19:59:15 | 6,535 | 100 | |
19:58:49 | 6,550 | 113 | |
19:57:54 | 6,550 | 80 | |
19:57:54 | 6,550 | 4 819 | |
19:57:54 | 6,560 | 80 | |
19:56:33 | 6,550 | 137 | |
19:54:05 | 6,550 | 69 | |
19:53:51 | 6,540 | 100 | |
19:53:51 | 6,540 | 200 | |
19:52:44 | 6,525 | 40 | |
19:52:19 | 6,550 | 100 | |
19:52:12 | 6,535 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Ioneer Ltd (spons. ADRs)
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|