IPG Photonics CorpShs Aktie
| 124,05USD | 2,43USD | 1,99% |
WKN: 602224 / ISIN: US44980X1090
IPG Photonics CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:40 | 105,750 | ||
| 19:03:10 | 105,700 | ||
| 18:34:12 | 103,750 | ||
| 18:18:58 | 104,050 | ||
| 18:03:53 | 103,450 | ||
| 17:48:24 | 102,650 | ||
| 17:33:13 | 103,100 | ||
| 17:17:54 | 102,350 | ||
| 17:03:41 | 101,550 | ||
| 16:33:55 | 102,650 | ||
| 16:18:29 | 102,300 | ||
| 15:50:10 | 100,300 | ||
| 15:18:08 | 102,150 | ||
| 15:02:50 | 102,100 | ||
| 14:33:25 | 102,100 | ||
| 14:18:39 | 102,150 | ||
| 14:04:34 | 102,050 | ||
| 13:50:45 | 102,100 | ||
| 13:31:09 | 102,150 | ||
| 13:16:19 | 102,150 | ||
| 13:01:23 | 102,200 | ||
| 12:32:59 | 102,200 | ||
| 12:19:16 | 102,200 | ||
| 12:15:07 | 102,200 | ||
| 12:02:09 | 102,250 | ||
| 11:31:32 | 102,650 | ||
| 11:16:28 | 102,650 | ||
| 11:01:37 | 102,700 | ||
| 10:32:09 | 103,450 | ||
| 10:16:46 | 103,600 | ||
| 10:02:14 | 103,800 | ||
| 09:32:00 | 103,850 | ||
| 09:14:58 | 103,850 | ||
| 09:05:54 | 103,850 | ||
| 08:55:35 | 103,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IPG Photonics CorpShs
Analysen zu IPG Photonics CorpShs
Weitere Meldungen
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|