Ipsen Aktie
| 161,90EUR | 1,20EUR | 0,75% |
WKN: A0ESMG / ISIN: FR0010259150
Ipsen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:33 | 161,900 | ||
| 19:32:23 | 161,900 | ||
| 19:17:11 | 161,900 | ||
| 19:02:22 | 161,900 | ||
| 18:33:28 | 161,900 | ||
| 18:17:47 | 161,900 | ||
| 18:02:59 | 161,800 | ||
| 17:47:43 | 161,800 | ||
| 17:32:37 | 161,400 | ||
| 17:18:07 | 161,900 | ||
| 17:08:58 | 161,800 | 5 | |
| 17:03:35 | 161,800 | ||
| 16:33:31 | 162,200 | ||
| 16:18:24 | 161,600 | ||
| 15:33:11 | 161,000 | ||
| 15:18:24 | 159,600 | ||
| 15:02:34 | 159,600 | ||
| 14:33:08 | 159,100 | ||
| 14:18:44 | 159,300 | ||
| 13:32:59 | 160,500 | ||
| 13:18:16 | 160,000 | ||
| 13:04:17 | 160,100 | ||
| 12:52:08 | 160,300 | ||
| 12:34:17 | 160,700 | ||
| 12:18:51 | 160,800 | ||
| 12:04:11 | 161,000 | ||
| 11:50:53 | 161,500 | ||
| 11:31:24 | 161,500 | ||
| 11:16:22 | 161,500 | ||
| 11:01:31 | 161,300 | ||
| 10:31:37 | 161,400 | ||
| 10:16:40 | 161,200 | ||
| 10:01:45 | 161,300 | ||
| 09:32:06 | 160,800 | ||
| 09:14:56 | 161,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ipsen
Weitere Meldungen
|
19:51
|
|
|
|
19:48
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|