IREN Aktie
| 33,92USD | -2,39USD | -6,58% |
WKN DE: A3C7R6 / ISIN: AU0000185993
IREN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:08 | 29,815 | ||
| 21:47:20 | 29,880 | ||
| 21:33:51 | 30,145 | ||
| 21:18:29 | 29,410 | ||
| 21:04:09 | 29,545 | ||
| 21:00:10 | 29,445 | 500 | |
| 20:33:19 | 29,350 | ||
| 20:18:23 | 29,440 | ||
| 20:03:23 | 29,630 | ||
| 19:50:57 | 29,655 | ||
| 19:31:23 | 29,770 | ||
| 19:16:20 | 29,835 | ||
| 19:01:24 | 30,215 | ||
| 18:31:54 | 29,735 | ||
| 18:16:53 | 29,835 | ||
| 18:03:50 | 30,510 | ||
| 17:58:13 | 30,400 | 100 | |
| 17:46:41 | 30,400 | ||
| 17:31:17 | 30,105 | ||
| 17:29:27 | 30,155 | 1 250 | |
| 17:29:24 | 30,145 | 1 250 | |
| 17:16:28 | 29,540 | ||
| 17:13:06 | 29,605 | 30 | |
| 17:13:03 | 29,625 | 30 | |
| 17:12:23 | 29,545 | 80 | |
| 17:12:11 | 29,495 | 80 | |
| 17:01:41 | 29,880 | ||
| 16:58:45 | 29,735 | 30 | |
| 16:58:40 | 29,780 | 30 | |
| 16:40:08 | 29,090 | 210 | |
| 16:34:07 | 29,070 | 150 | |
| 16:31:58 | 29,080 | ||
| 16:16:45 | 28,810 | ||
| 15:50:15 | 29,660 | 93 | |
| 15:47:34 | 29,225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IREN LTD.
Analysen zu IREN LTD.
Weitere Meldungen
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|