IREN Aktie
| 30,51USD | -4,32USD | -12,40% |
WKN DE: A3C7R6 / ISIN: AU0000185993
IREN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 27,335 | ||
| 21:46:34 | 27,305 | ||
| 21:32:04 | 27,430 | ||
| 21:16:53 | 27,305 | ||
| 21:02:14 | 27,515 | ||
| 20:47:04 | 27,325 | ||
| 20:31:28 | 27,320 | ||
| 20:16:51 | 27,345 | ||
| 20:01:38 | 27,385 | ||
| 19:58:36 | 27,525 | 20 | |
| 19:46:54 | 27,660 | ||
| 19:31:57 | 27,765 | ||
| 19:16:52 | 28,015 | ||
| 19:02:02 | 28,150 | ||
| 18:49:31 | 28,085 | 285 | |
| 18:47:24 | 28,145 | 60 | |
| 18:46:51 | 28,150 | ||
| 18:32:06 | 27,915 | ||
| 18:21:14 | 27,945 | 25 | |
| 18:17:05 | 27,930 | ||
| 18:12:52 | 27,980 | 100 | |
| 18:12:45 | 27,955 | 400 | |
| 18:06:24 | 28,090 | 160 | |
| 18:02:11 | 28,105 | ||
| 17:46:53 | 28,235 | ||
| 17:31:47 | 28,360 | ||
| 17:26:06 | 28,410 | 200 | |
| 17:26:03 | 28,410 | 200 | |
| 17:17:01 | 28,545 | ||
| 17:05:22 | 28,460 | 25 | |
| 17:05:20 | 28,480 | 25 | |
| 17:02:11 | 28,625 | ||
| 16:52:41 | 28,795 | 77 | |
| 16:52:37 | 28,805 | 77 | |
| 16:42:18 | 28,620 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu IREN LTD.
Analysen zu IREN LTD.
Weitere Meldungen
|
21:23
|
|
|
|
21:19
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|