IRSA Inversiones y Representaciones Aktie
| 14,77USD | 0,12USD | 0,82% |
WKN DE: A3EW2K / ISIN: US4500473032
IRSA Inversiones y Representaciones Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:14 | 12,500 | ||
| 15:32:12 | 12,400 | ||
| 15:17:23 | 12,300 | ||
| 15:02:25 | 12,300 | ||
| 14:47:19 | 12,200 | ||
| 14:45:39 | 12,100 | 5 | |
| 14:31:59 | 12,400 | ||
| 14:17:24 | 12,400 | ||
| 14:02:59 | 12,400 | ||
| 13:47:15 | 12,400 | ||
| 13:31:40 | 12,400 | ||
| 13:17:22 | 12,400 | ||
| 13:02:36 | 12,400 | ||
| 12:46:42 | 12,500 | ||
| 12:31:37 | 12,500 | ||
| 12:02:52 | 12,500 | ||
| 11:47:06 | 12,400 | ||
| 11:32:32 | 12,400 | ||
| 11:17:28 | 12,400 | ||
| 11:02:53 | 12,400 | ||
| 10:47:01 | 12,400 | ||
| 10:32:37 | 12,400 | ||
| 10:17:03 | 12,400 | ||
| 10:02:37 | 12,400 | ||
| 09:46:45 | 12,300 | ||
| 09:32:27 | 12,300 | ||
| 09:15:27 | 12,300 | ||
| 09:06:24 | 12,300 | ||
| 08:56:00 | 12,300 | ||
| 08:47:20 | 12,300 | ||
| 08:32:13 | 12,300 | ||
| 08:17:28 | 12,300 | ||
| 08:04:12 | 12,200 | ||
| 07:53:36 | 12,200 | ||
| 07:45:40 | 12,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IRSA Inversiones y Representaciones SA (spons. ADRs)
Weitere Meldungen
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|