IRSA Inversiones y Representaciones Aktie
| 16,89USD | -0,40USD | -2,29% |
WKN DE: A3EW2K / ISIN: US4500473032
IRSA Inversiones y Representaciones Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:27 | 14,200 | ||
| 21:46:25 | 14,300 | ||
| 21:31:37 | 14,300 | ||
| 21:16:31 | 14,300 | ||
| 21:01:41 | 14,300 | ||
| 20:31:24 | 14,200 | ||
| 20:16:47 | 14,200 | ||
| 20:01:25 | 14,200 | ||
| 19:32:00 | 14,300 | ||
| 19:16:57 | 14,300 | ||
| 19:02:09 | 14,200 | ||
| 18:32:28 | 14,200 | ||
| 18:17:29 | 14,200 | ||
| 18:03:01 | 14,200 | ||
| 17:32:20 | 14,300 | ||
| 17:17:47 | 14,400 | ||
| 17:02:55 | 14,500 | ||
| 16:48:41 | 14,500 | ||
| 16:33:19 | 14,500 | ||
| 16:17:48 | 14,600 | ||
| 15:33:40 | 14,600 | ||
| 15:18:47 | 14,600 | ||
| 15:03:31 | 14,600 | ||
| 14:33:16 | 14,600 | ||
| 14:18:46 | 14,600 | ||
| 13:50:59 | 14,600 | ||
| 13:31:07 | 14,600 | ||
| 13:16:12 | 14,600 | ||
| 13:01:12 | 14,600 | ||
| 12:50:55 | 14,600 | ||
| 12:49:31 | 14,600 | ||
| 12:31:09 | 14,600 | ||
| 12:16:07 | 14,600 | ||
| 12:01:10 | 14,600 | ||
| 11:31:30 | 14,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IRSA Inversiones y Representaciones SA (spons. ADRs)
Weitere Meldungen
|
23:15
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|