ITT Aktie
| 218,99USD | 6,53USD | 3,07% |
WKN DE: A2AJTS / ISIN: US45073V1089
ITT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:16 | 183,500 | ||
| 12:02:26 | 183,500 | ||
| 11:46:52 | 183,500 | ||
| 11:32:08 | 183,400 | ||
| 11:17:09 | 183,300 | ||
| 11:02:29 | 183,500 | ||
| 10:46:45 | 183,300 | ||
| 10:32:02 | 183,200 | ||
| 10:16:46 | 183,100 | ||
| 10:02:13 | 183,200 | ||
| 09:46:41 | 183,000 | ||
| 09:32:06 | 183,000 | ||
| 09:14:46 | 183,200 | ||
| 09:05:52 | 183,200 | ||
| 08:55:36 | 183,100 | ||
| 08:46:47 | 183,100 | ||
| 08:31:46 | 183,300 | ||
| 08:16:45 | 183,200 | ||
| 08:10:32 | 183,200 | ||
| 08:03:34 | 183,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITT Inc
Analysen zu ITT Inc
Weitere Meldungen
|
12:17
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:38
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:56
|
|
|
|
10:54
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:16
|
|
|
|
10:12
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
09:59
|
|
|
|
09:43
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:49
|
|
|
|
08:45
|
|