ITV Aktie
| 0,96EUR | 0,00EUR | 0,10% |
WKN: A0BLQP / ISIN: GB0033986497
ITV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:50:48 | 0,957 | ||
| 17:16:31 | 0,961 | ||
| 17:01:31 | 0,964 | ||
| 16:32:04 | 0,966 | ||
| 16:16:46 | 0,965 | ||
| 15:32:32 | 0,964 | ||
| 15:18:01 | 0,963 | ||
| 15:03:58 | 0,963 | ||
| 14:32:33 | 0,966 | ||
| 14:18:01 | 0,964 | ||
| 13:31:58 | 0,968 | ||
| 13:17:42 | 0,966 | ||
| 13:03:31 | 0,970 | ||
| 12:52:09 | 0,969 | ||
| 12:33:14 | 0,968 | ||
| 12:18:17 | 0,968 | ||
| 12:02:33 | 0,966 | ||
| 11:47:35 | 0,967 | ||
| 11:32:50 | 0,967 | ||
| 11:18:04 | 0,968 | ||
| 11:03:25 | 0,968 | ||
| 10:34:11 | 0,967 | ||
| 10:17:24 | 0,968 | ||
| 10:03:28 | 0,967 | ||
| 09:50:44 | 0,964 | ||
| 09:31:17 | 0,962 | ||
| 09:14:17 | 0,968 | ||
| 09:05:22 | 0,968 | ||
| 08:55:07 | 0,956 | ||
| 08:31:31 | 0,957 | ||
| 08:16:37 | 0,957 | ||
| 08:03:34 | 0,956 | ||
| 07:53:14 | 0,958 | ||
| 07:37:18 | 0,959 | ||
| 07:32:14 | 0,959 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ITV plc
Analysen zu ITV plc
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.