James Latham PLCShs Aktie
| 11,34GBP | 0,32GBP | 2,94% |
WKN: A0D9MW / ISIN: GB00B04NP100
James Latham PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:42 | 11,340 | 10 | |
| 15:22:59 | 11,000 | 1 748 | |
| 15:06:00 | 11,350 | 263 | |
| 14:20:03 | 11,220 | 3 | |
| 14:10:20 | 11,220 | 1 | |
| 13:40:12 | 11,066 | 684 | |
| 12:58:48 | 11,036 | 400 | |
| 12:51:26 | 11,220 | 350 | |
| 12:39:28 | 11,100 | 320 | |
| 12:39:03 | 11,050 | 440 | |
| 12:28:23 | 11,000 | 500 | |
| 11:30:41 | 11,220 | 116 | |
| 10:55:51 | 11,220 | 235 | |
| 10:50:07 | 11,010 | 400 | |
| 10:38:29 | 11,010 | 229 | |
| 09:44:00 | 11,250 | 20 | |
| 09:03:11 | 11,250 | 449 | |
| 09:02:40 | 11,250 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu James Latham PLCShs
Weitere Meldungen
|
19:12
|
|
|
|
19:05
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.