James Latham PLCShs Aktie
| 11,95GBP | 0,04GBP | 0,34% |
WKN: A0D9MW / ISIN: GB00B04NP100
James Latham PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:42 | 11,950 | 66 | |
| 17:06:49 | 11,950 | 75 | |
| 17:06:14 | 11,950 | 502 | |
| 17:00:19 | 11,950 | 103 | |
| 16:54:48 | 11,950 | 12 | |
| 16:22:14 | 11,635 | 432 | |
| 14:35:36 | 12,000 | 23 | |
| 14:28:15 | 11,660 | 730 | |
| 12:39:34 | 12,000 | 12 | |
| 12:22:51 | 11,770 | 1 009 | |
| 12:11:26 | 12,000 | 465 | |
| 09:46:28 | 11,710 | 494 | |
| 09:32:40 | 11,992 | 32 | |
| 09:15:56 | 11,680 | 11 | |
| 09:15:56 | 11,680 | 300 | |
| 09:15:40 | 12,000 | 291 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu James Latham PLCShs
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.