James Latham PLCShs Aktie
| 9,85GBP | -0,05GBP | -0,51% |
WKN: A0D9MW / ISIN: GB00B04NP100
James Latham PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:59 | 9,700 | 326 | |
| 16:59:41 | 9,700 | 650 | |
| 16:53:30 | 9,700 | 2 120 | |
| 16:52:49 | 9,700 | 1 032 | |
| 16:48:59 | 9,772 | 2 500 | |
| 16:48:39 | 9,727 | 2 063 | |
| 16:43:07 | 9,772 | 1 032 | |
| 16:42:27 | 9,770 | 2 063 | |
| 16:41:55 | 9,770 | 1 032 | |
| 16:30:26 | 9,900 | 202 | |
| 16:11:58 | 9,663 | 991 | |
| 15:52:12 | 9,500 | 665 | |
| 15:43:56 | 9,840 | 200 | |
| 15:40:58 | 9,850 | 50 | |
| 14:33:41 | 9,800 | 2 500 | |
| 14:33:13 | 9,710 | 1 021 | |
| 14:30:21 | 9,800 | 1 000 | |
| 14:30:06 | 9,800 | 1 000 | |
| 14:21:41 | 9,800 | 2 041 | |
| 13:21:33 | 9,810 | 900 | |
| 12:17:51 | 9,833 | 1 024 | |
| 12:14:01 | 9,833 | 875 | |
| 11:07:54 | 10,100 | ||
| 11:07:43 | 9,970 | 250 | |
| 11:02:28 | 9,820 | 855 | |
| 10:52:48 | 10,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu James Latham PLCShs
Weitere Meldungen
|
22:23
|
|
|
|
22:07
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.