James Latham PLCShs Aktie
| 10,03GBP | -0,23GBP | -2,20% |
WKN: A0D9MW / ISIN: GB00B04NP100
James Latham PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:50 | 10,180 | 48 | |
| 17:01:43 | 10,050 | 1 000 | |
| 17:01:32 | 10,190 | 73 | |
| 16:41:07 | 10,040 | 1 500 | |
| 16:37:08 | 10,270 | 1 | |
| 16:35:47 | 10,270 | 3 | |
| 16:35:47 | 10,270 | 5 | |
| 16:25:01 | 10,025 | 1 113 | |
| 16:00:54 | 10,345 | 1 | |
| 16:00:54 | 10,345 | 12 | |
| 15:56:19 | 10,350 | 392 | |
| 15:44:14 | 10,100 | 420 | |
| 14:40:16 | 10,410 | 500 | |
| 14:35:17 | 10,419 | 226 | |
| 13:43:16 | 10,420 | 10 | |
| 12:18:48 | 10,200 | 810 | |
| 12:18:41 | 10,221 | 810 | |
| 12:13:36 | 10,230 | 89 | |
| 10:42:02 | 10,500 | 440 | |
| 10:41:54 | 10,430 | 440 | |
| 10:40:40 | 10,420 | 175 | |
| 09:14:51 | 10,220 | 260 | |
| 09:10:17 | 10,400 | 146 | |
| 09:00:18 | 10,420 | 58 | |
| 09:00:18 | 10,008 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu James Latham PLCShs
Weitere Meldungen
|
22:32
|
|
|
|
22:09
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.