James Latham PLCShs Aktie
| 9,80GBP | -0,30GBP | -2,97% |
WKN: A0D9MW / ISIN: GB00B04NP100
James Latham PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:47 | 9,800 | 8 | |
| 13:32:47 | 9,800 | 8 | |
| 13:22:15 | 9,800 | 8 | |
| 13:22:14 | 9,800 | 8 | |
| 13:10:25 | 9,800 | 8 | |
| 13:10:25 | 9,800 | 8 | |
| 13:09:54 | 9,820 | 1 020 | |
| 12:18:27 | 9,820 | 240 | |
| 11:45:19 | 9,830 | 1 597 | |
| 10:55:55 | 10,100 | 100 | |
| 10:54:46 | 10,004 | 88 | |
| 10:34:10 | 9,800 | 8 | |
| 10:34:09 | 9,800 | 8 | |
| 10:26:11 | 9,800 | 8 | |
| 10:26:11 | 9,800 | ||
| 10:22:57 | 10,000 | 500 | |
| 10:15:20 | 10,010 | 1 500 | |
| 10:03:30 | 10,010 | 1 500 | |
| 09:39:31 | 10,020 | 500 | |
| 09:38:03 | 10,040 | 2 200 | |
| 09:35:09 | 10,080 | 1 000 | |
| 09:33:23 | 10,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu James Latham PLCShs
Weitere Meldungen
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.