Japan Tobacco Aktie
| 31,00EUR | 0,32EUR | 1,04% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 31,000 | ||
| 21:46:22 | 31,000 | ||
| 21:31:24 | 31,000 | ||
| 21:16:38 | 31,000 | ||
| 21:01:58 | 30,990 | ||
| 20:46:45 | 30,990 | ||
| 20:31:45 | 30,990 | ||
| 20:16:40 | 30,990 | ||
| 20:01:52 | 30,980 | ||
| 19:46:44 | 30,980 | ||
| 19:31:46 | 30,980 | ||
| 19:16:44 | 31,070 | ||
| 19:02:00 | 31,070 | ||
| 18:46:46 | 31,060 | ||
| 18:32:13 | 31,060 | ||
| 18:16:47 | 31,070 | ||
| 18:01:51 | 31,070 | ||
| 17:46:40 | 31,080 | ||
| 17:31:32 | 31,070 | ||
| 17:16:49 | 31,070 | ||
| 17:02:04 | 31,070 | ||
| 16:46:40 | 31,070 | ||
| 16:31:42 | 31,070 | ||
| 16:16:45 | 31,070 | ||
| 15:46:42 | 31,060 | ||
| 15:31:39 | 31,040 | ||
| 15:16:40 | 31,040 | ||
| 15:01:48 | 31,040 | ||
| 14:46:41 | 31,270 | ||
| 14:31:43 | 31,260 | ||
| 14:16:46 | 31,260 | ||
| 14:02:03 | 31,250 | ||
| 13:46:35 | 31,250 | ||
| 13:31:30 | 31,260 | ||
| 13:16:49 | 31,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
21:55
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|