Japan Tobacco Aktie
| 39,04EUR | 0,07EUR | 0,18% |
WKN: 893151 / ISIN: JP3726800000
Japan Tobacco Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:03:46 | 39,040 | ||
| 11:48:15 | 39,070 | ||
| 11:33:18 | 39,100 | ||
| 11:18:26 | 39,070 | ||
| 11:03:59 | 39,050 | ||
| 10:47:48 | 39,090 | ||
| 10:33:24 | 39,120 | ||
| 10:17:33 | 39,180 | ||
| 10:03:19 | 39,140 | ||
| 09:48:03 | 39,340 | ||
| 09:33:17 | 39,290 | ||
| 09:16:45 | 39,000 | ||
| 09:07:16 | 38,970 | ||
| 08:56:49 | 38,940 | ||
| 08:48:26 | 38,950 | ||
| 08:42:48 | 38,950 | ||
| 08:39:16 | 38,940 | ||
| 08:31:12 | 38,940 | ||
| 08:16:12 | 38,720 | ||
| 08:03:10 | 38,740 | ||
| 07:53:07 | 38,760 | ||
| 07:37:07 | 38,740 | ||
| 07:34:05 | 38,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Japan Tobacco Inc.
Analysen zu Japan Tobacco Inc.
Weitere Meldungen
|
12:14
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:52
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:38
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|