Jazan Energy and Development Company Bearer Shs Aktie
10,07SAR | -0,03SAR | -0,30% |
WKN DE: 787964 / ISIN: SA0007879642
Jazan Energy and Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:08:06 | 10,100 | 612 | |
13:07:58 | 10,100 | 200 | |
13:07:57 | 10,100 | 2 082 | |
13:07:57 | 10,100 | 464 | |
13:07:57 | 10,100 | 1 | |
13:07:57 | 10,100 | 187 | |
13:07:57 | 10,100 | 114 | |
13:07:02 | 10,100 | 39 | |
13:07:02 | 10,100 | 61 | |
13:06:15 | 10,120 | 302 | |
13:02:40 | 10,120 | 75 | |
12:58:24 | 10,120 | 40 | |
12:57:26 | 10,120 | 20 | |
12:57:26 | 10,120 | 280 | |
12:57:26 | 10,120 | 116 | |
12:57:26 | 10,120 | 49 | |
12:55:26 | 10,120 | 62 | |
12:55:26 | 10,100 | 120 | |
12:55:26 | 10,100 | 111 | |
12:55:26 | 10,100 | 116 | |
12:55:26 | 10,100 | 105 | |
12:55:26 | 10,100 | 112 | |
12:55:26 | 10,100 | 374 | |
12:50:53 | 10,080 | 115 | |
12:50:53 | 10,080 | 400 | |
12:50:53 | 10,090 | 111 | |
12:49:37 | 10,100 | 10 | |
12:48:47 | 10,100 | 5 | |
12:43:53 | 10,100 | 10 | |
12:41:51 | 10,100 | 4 | |
12:41:51 | 10,100 | 372 | |
12:41:51 | 10,100 | 279 | |
12:41:51 | 10,100 | 223 | |
12:41:51 | 10,100 | 205 | |
12:19:03 | 10,140 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jazan Energy and Development Company Bearer Shs
Weitere Meldungen
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:15
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:49
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:42
|
|
|
11:39
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:22
|
|
|
11:19
|
|
|
11:11
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
10:59
|
|
|
10:58
|
|
|
10:45
|
|
|
10:44
|
|
|
10:44
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:32
|
|
|
10:31
|
|
|
10:24
|
|
|
10:19
|
|
|
10:12
|
|
|
10:06
|
|
|
10:03
|
|