JD.com Aktie
| 29,89USD | -0,84USD | -2,73% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:12 | 25,350 | ||
| 13:17:27 | 25,350 | ||
| 13:12:37 | 25,400 | 100 | |
| 13:02:42 | 25,400 | ||
| 12:46:42 | 25,400 | ||
| 12:32:03 | 25,400 | ||
| 12:17:26 | 25,400 | ||
| 12:02:41 | 25,450 | ||
| 11:47:19 | 25,450 | ||
| 11:17:38 | 25,500 | ||
| 11:03:48 | 25,500 | 155 | |
| 10:47:17 | 25,500 | ||
| 10:32:58 | 25,500 | ||
| 10:17:13 | 25,500 | ||
| 10:02:51 | 25,500 | ||
| 09:47:37 | 25,500 | ||
| 09:33:30 | 25,600 | 200 | |
| 09:32:58 | 25,500 | ||
| 09:16:24 | 25,450 | ||
| 09:07:31 | 25,450 | ||
| 08:56:27 | 25,450 | ||
| 08:48:12 | 25,450 | ||
| 08:19:02 | 25,450 | ||
| 08:06:58 | 25,450 | ||
| 07:53:46 | 25,450 | ||
| 07:45:48 | 25,450 | ||
| 07:38:07 | 25,450 | ||
| 07:32:42 | 25,450 | ||
| 07:31:21 | 25,600 | 100 | |
| 07:31:11 | 25,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
13:49
|
|
|
|
13:47
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:24
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:39
|
|