JD.com Aktie
| 30,78USD | 1,33USD | 4,52% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:32 | 26,350 | ||
| 18:33:46 | 26,300 | ||
| 18:28:00 | 26,350 | 700 | |
| 18:18:16 | 26,300 | ||
| 18:03:41 | 26,250 | ||
| 17:48:02 | 26,250 | ||
| 17:44:04 | 26,300 | 3 | |
| 17:32:25 | 26,300 | ||
| 17:18:00 | 26,300 | ||
| 17:03:35 | 26,200 | ||
| 16:47:53 | 26,200 | ||
| 16:33:03 | 26,100 | ||
| 16:17:59 | 25,950 | ||
| 16:05:10 | 25,900 | 155 | |
| 16:05:07 | 25,900 | 100 | |
| 15:47:50 | 25,700 | ||
| 15:33:04 | 25,750 | ||
| 15:22:37 | 25,700 | 55 | |
| 15:21:15 | 25,650 | 168 | |
| 15:21:08 | 25,700 | 100 | |
| 15:18:09 | 25,650 | ||
| 15:03:04 | 25,600 | ||
| 14:47:52 | 25,600 | ||
| 14:32:40 | 25,650 | ||
| 14:18:05 | 25,600 | ||
| 14:03:52 | 25,650 | ||
| 13:48:02 | 25,650 | ||
| 13:31:34 | 25,650 | 29 | |
| 13:18:08 | 25,550 | ||
| 13:14:46 | 25,600 | 39 | |
| 13:03:58 | 25,500 | ||
| 12:47:10 | 25,500 | ||
| 12:33:06 | 25,550 | ||
| 12:18:27 | 25,550 | ||
| 12:18:06 | 25,600 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
18:51
|
|
|
|
18:49
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|