JD.com Aktie
| 25,35USD | 0,18USD | 0,70% |
WKN DE: A112ST / ISIN: US47215P1066
JD.com Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:59 | 22,250 | ||
| 21:47:16 | 22,200 | ||
| 21:33:46 | 22,050 | ||
| 21:17:40 | 22,050 | ||
| 21:04:20 | 22,000 | ||
| 20:49:45 | 22,000 | ||
| 20:31:06 | 22,050 | ||
| 20:16:12 | 22,050 | ||
| 20:01:06 | 22,050 | ||
| 19:31:12 | 21,950 | ||
| 19:16:11 | 22,000 | ||
| 19:01:20 | 22,000 | ||
| 18:31:22 | 22,100 | ||
| 18:16:29 | 22,050 | ||
| 18:01:34 | 22,050 | ||
| 17:31:36 | 22,000 | ||
| 17:16:31 | 21,900 | ||
| 17:01:45 | 21,950 | ||
| 16:31:49 | 21,800 | ||
| 16:16:40 | 21,850 | ||
| 15:31:38 | 21,500 | ||
| 15:16:52 | 21,600 | ||
| 15:01:44 | 21,550 | ||
| 14:31:47 | 21,650 | ||
| 14:17:08 | 21,650 | ||
| 13:31:46 | 21,550 | ||
| 13:17:11 | 21,550 | ||
| 13:02:34 | 21,600 | ||
| 12:51:34 | 21,550 | ||
| 12:32:35 | 21,550 | ||
| 12:17:21 | 21,550 | ||
| 12:02:38 | 21,550 | ||
| 11:32:46 | 21,600 | ||
| 11:17:41 | 21,600 | ||
| 11:03:16 | 21,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu JD.com Inc (spons. ADRs)
Analysen zu JD.com Inc (spons. ADRs)
Weitere Meldungen
|
22:39
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|